FartCat Historical Data

FARTCAT Page 42
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.0000785
-1.63%
$ 78,468 $ 2,354
Nov 24, 3 AM $ 0.0000799
+0.31%
$ 79,860 $ 2,394
Nov 24, 2 AM $ 0.0000794
+1.81%
$ 79,348 $ 2,389
Nov 24, 1 AM $ 0.000078
-0.50%
$ 78,014 $ 2,343
Nov 24, 12 AM $ 0.0000783
+0.02%
$ 78,308 $ 2,357
Nov 23, 11 PM $ 0.0000781
-3.52%
$ 78,121 $ 3,256
Nov 23, 10 PM $ 0.0000799
+0.06%
$ 79,843 $ 3,143
Nov 23, 9 PM $ 0.0000798
-2.61%
$ 79,815 $ 2,969
Nov 23, 8 PM $ 0.0000819
-0.06%
$ 81,914 $ 2,462
Nov 23, 7 PM $ 0.000082
+1.78%
$ 82,032 $ 2,324
Nov 23, 6 PM $ 0.0000807
+1.14%
$ 80,684 $ 2,489
Nov 23, 5 PM $ 0.0000803
-0.76%
$ 80,257 $ 2,463
Nov 23, 4 PM $ 0.0000812
-4.78%
$ 81,147 $ 2,539
Nov 23, 3 PM $ 0.0000849
+3.25%
$ 84,934 $ 1,562
Nov 23, 2 PM $ 0.0000821
+1.27%
$ 82,108 $ 1,529
Nov 23, 1 PM $ 0.0000816
+0.63%
$ 81,617 $ 1,457
Nov 23, 12 PM $ 0.0000807
+0.47%
$ 80,684 $ 1,598
Nov 23, 11 AM $ 0.0000797
+0.39%
$ 79,731 $ 1,699
Nov 23, 10 AM $ 0.0000799
-0.60%
$ 79,872 $ 1,771
Nov 23, 9 AM $ 0.0000806
+0.84%
$ 80,567 $ 1,757
Nov 23, 8 AM $ 0.0000795
-0.55%
$ 79,523 $ 1,914
Nov 23, 7 AM $ 0.0000794
-0.15%
$ 79,412 $ 2,312
Nov 23, 6 AM $ 0.00008
-1.73%
$ 79,985 $ 2,747
Nov 23, 5 AM $ 0.0000799
-0.78%
$ 79,928 $ 3,520
Nov 23, 4 AM $ 0.000081
+1.15%
$ 80,946 $ 3,484
Nov 23, 3 AM $ 0.00008
-0.78%
$ 80,009 $ 3,458
Nov 23, 2 AM $ 0.0000807
-0.50%
$ 80,643 $ 3,484
Nov 23, 1 AM $ 0.0000808
+1.01%
$ 80,761 $ 3,463
Nov 23, 12 AM $ 0.0000802
+7.00%
$ 80,216 $ 3,416
Nov 22, 11 PM $ 0.0000751
+0.42%
$ 75,092 $ 2,614
Nov 22, 10 PM $ 0.0000746
+0.59%
$ 74,607 $ 2,467
Nov 22, 9 PM $ 0.0000739
-0.29%
$ 73,914 $ 2,485
Nov 22, 8 PM $ 0.0000743
-0.21%
$ 74,322 $ 2,489
Nov 22, 7 PM $ 0.0000748
-2.00%
$ 74,761 $ 2,484
Nov 22, 6 PM $ 0.0000761
+0.10%
$ 76,118 $ 2,302
Nov 22, 5 PM $ 0.0000761
-0.62%
$ 76,131 $ 2,358
Nov 22, 4 PM $ 0.0000754
+0.93%
$ 75,378 $ 2,375
Nov 22, 3 PM $ 0.000075
+0.36%
$ 74,945 $ 2,303
Nov 22, 2 PM $ 0.0000738
+1.03%
$ 73,810 $ 2,383
Nov 22, 1 PM $ 0.0000728
-1.96%
$ 72,804 $ 2,327
Nov 22, 12 PM $ 0.0000745
-0.50%
$ 74,467 $ 2,241
Nov 22, 11 AM $ 0.0000749
+2.01%
$ 74,875 $ 2,187
Nov 22, 10 AM $ 0.0000736
-0.73%
$ 73,585 $ 2,325
Nov 22, 9 AM $ 0.0000741
+0.51%
$ 74,093 $ 2,448
Nov 22, 8 AM $ 0.0000766
-1.63%
$ 76,630 $ 2,540
Nov 22, 7 AM $ 0.0000779
-2.92%
$ 77,909 $ 2,208
Nov 22, 6 AM $ 0.0000802
+0.49%
$ 80,237 $ 2,100
Nov 22, 5 AM $ 0.0000799
-0.30%
$ 79,879 $ 1,476
Nov 22, 4 AM $ 0.0000799
-1.05%
$ 79,904 $ 1,482
Nov 22, 3 AM $ 0.0000808
+1.19%
$ 80,824 $ 1,493