FartCat Historical Data

FARTCAT Page 43
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0000801
-2.79%
$ 80,087 $ 1,575
Nov 22, 1 AM $ 0.0000823
+0.77%
$ 82,337 $ 1,597
Nov 22, 12 AM $ 0.0000819
+1.47%
$ 81,933 $ 1,584
Nov 21, 11 PM $ 0.0000805
+0.96%
$ 80,511 $ 1,580
Nov 21, 10 PM $ 0.0000803
-1.46%
$ 80,271 $ 1,550
Nov 21, 9 PM $ 0.0000813
-0.31%
$ 81,298 $ 1,734
Nov 21, 8 PM $ 0.0000812
-1.12%
$ 81,226 $ 1,716
Nov 21, 7 PM $ 0.0000827
+0.60%
$ 82,681 $ 1,805
Nov 21, 6 PM $ 0.0000817
-2.08%
$ 81,640 $ 1,826
Nov 21, 5 PM $ 0.0000822
+3.07%
$ 82,233 $ 1,786
Nov 21, 4 PM $ 0.0000798
+0.13%
$ 79,799 $ 2,087
Nov 21, 3 PM $ 0.0000795
-3.70%
$ 79,464 $ 2,207
Nov 21, 2 PM $ 0.0000825
+0.49%
$ 82,508 $ 2,511
Nov 21, 1 PM $ 0.0000817
+0.74%
$ 81,666 $ 2,744
Nov 21, 12 PM $ 0.0000802
+2.35%
$ 80,207 $ 2,911
Nov 21, 11 AM $ 0.0000788
-1.06%
$ 78,750 $ 2,802
Nov 21, 10 AM $ 0.0000799
-0.51%
$ 79,926 $ 3,526
Nov 21, 9 AM $ 0.0000807
-3.96%
$ 80,674 $ 3,651
Nov 21, 8 AM $ 0.0000839
+0.90%
$ 83,865 $ 3,553
Nov 21, 7 AM $ 0.0000829
-3.58%
$ 82,935 $ 3,500
Nov 21, 6 AM $ 0.0000856
+0.25%
$ 85,628 $ 3,485
Nov 21, 5 AM $ 0.0000857
+0.35%
$ 85,704 $ 3,616
Nov 21, 4 AM $ 0.0000849
-1.82%
$ 84,873 $ 3,731
Nov 21, 3 AM $ 0.0000863
-0.10%
$ 86,330 $ 3,776
Nov 21, 2 AM $ 0.0000867
-1.08%
$ 86,712 $ 3,684
Nov 21, 1 AM $ 0.0000876
-1.15%
$ 87,568 $ 3,726
Nov 21, 12 AM $ 0.0000889
+0.58%
$ 88,904 $ 4,349
Nov 20, 11 PM $ 0.0000883
-0.21%
$ 88,327 $ 4,340
Nov 20, 10 PM $ 0.0000879
-1.84%
$ 87,922 $ 5,765
Nov 20, 9 PM $ 0.0000891
+1.51%
$ 89,134 $ 5,498
Nov 20, 8 PM $ 0.0000876
+0.15%
$ 87,579 $ 5,922
Nov 20, 7 PM $ 0.0000873
-1.45%
$ 87,271 $ 5,833
Nov 20, 6 PM $ 0.000089
+1.64%
$ 88,994 $ 5,825
Nov 20, 5 PM $ 0.0000882
-1.83%
$ 88,152 $ 5,812
Nov 20, 4 PM $ 0.0000887
-6.60%
$ 88,731 $ 5,492
Nov 20, 3 PM $ 0.0000965
-0.30%
$ 96,490 $ 5,621
Nov 20, 2 PM $ 0.0000977
+0.33%
$ 97,715 $ 5,184
Nov 20, 1 PM $ 0.0000973
-0.61%
$ 97,277 $ 5,002
Nov 20, 12 PM $ 0.0000979
-2.06%
$ 97,919 $ 4,879
Nov 20, 11 AM $ 0.0000998
-0.19%
$ 99,834 $ 5,002
Nov 20, 10 AM $ 0.0000999
-1.12%
$ 99,862 $ 3,925
Nov 20, 9 AM $ 0.000101
-2.07%
$ 101,478 $ 3,750
Nov 20, 8 AM $ 0.000104
-0.08%
$ 103,652 $ 3,897
Nov 20, 7 AM $ 0.000104
-1.90%
$ 103,595 $ 3,914
Nov 20, 6 AM $ 0.000106
+0.81%
$ 105,560 $ 3,667
Nov 20, 5 AM $ 0.000105
+0.91%
$ 104,653 $ 3,552
Nov 20, 4 AM $ 0.000103
-0.17%
$ 103,179 $ 3,346
Nov 20, 3 AM $ 0.000103
+0.18%
$ 103,329 $ 3,334
Nov 20, 2 AM $ 0.000103
+2.58%
$ 103,160 $ 3,327
Nov 20, 1 AM $ 0.0001
+10.02%
$ 100,213 $ 3,244