FartCat Historical Data

FARTCAT Page 44
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.0000911
+0.84%
$ 91,095 $ 2,554
Nov 19, 11 PM $ 0.0000905
-1.44%
$ 90,459 $ 2,561
Nov 19, 10 PM $ 0.0000917
+0.62%
$ 91,706 $ 2,621
Nov 19, 9 PM $ 0.0000909
+1.08%
$ 90,936 $ 2,229
Nov 19, 8 PM $ 0.0000913
+1.31%
$ 91,322 $ 2,657
Nov 19, 7 PM $ 0.0000887
+0.08%
$ 88,703 $ 2,621
Nov 19, 6 PM $ 0.0000889
-0.80%
$ 88,931 $ 3,014
Nov 19, 5 PM $ 0.0000895
-1.32%
$ 89,499 $ 2,987
Nov 19, 4 PM $ 0.0000912
-1.00%
$ 91,208 $ 3,076
Nov 19, 3 PM $ 0.0000926
-1.04%
$ 92,623 $ 3,130
Nov 19, 2 PM $ 0.0000932
-0.58%
$ 93,219 $ 3,179
Nov 19, 1 PM $ 0.0000942
-1.89%
$ 94,159 $ 3,185
Nov 19, 12 PM $ 0.0000957
+0.05%
$ 95,674 $ 3,223
Nov 19, 11 AM $ 0.0000956
-0.52%
$ 95,618 $ 3,099
Nov 19, 10 AM $ 0.0000962
+1.76%
$ 96,234 $ 3,115
Nov 19, 9 AM $ 0.0000956
-1.22%
$ 95,599 $ 3,094
Nov 19, 8 AM $ 0.000097
-0.18%
$ 97,003 $ 3,012
Nov 19, 7 AM $ 0.0000968
+0.93%
$ 96,770 $ 3,104
Nov 19, 6 AM $ 0.0000959
+0.85%
$ 95,877 $ 3,073
Nov 19, 5 AM $ 0.0000951
+1.33%
$ 95,080 $ 3,049
Nov 19, 4 AM $ 0.0000938
-0.67%
$ 93,809 $ 3,126
Nov 19, 3 AM $ 0.0000946
-1.26%
$ 94,632 $ 4,499
Nov 19, 2 AM $ 0.0000957
+0.98%
$ 95,702 $ 4,586
Nov 19, 1 AM $ 0.0000953
-0.13%
$ 95,279 $ 4,634
Nov 19, 12 AM $ 0.0000946
-0.85%
$ 94,586 $ 6,065
Nov 18, 11 PM $ 0.0000956
+0.49%
$ 95,574 $ 6,022
Nov 18, 10 PM $ 0.000098
-2.98%
$ 97,970 $ 5,846
Nov 18, 9 PM $ 0.000101
+6.52%
$ 101,288 $ 4,838
Nov 18, 8 PM $ 0.0000954
+0.31%
$ 95,344 $ 3,889
Nov 18, 7 PM $ 0.0000954
+3.13%
$ 95,382 $ 4,043
Nov 18, 6 PM $ 0.0000923
+0.47%
$ 92,276 $ 3,636
Nov 18, 5 PM $ 0.0000916
-2.04%
$ 91,611 $ 4,204
Nov 18, 4 PM $ 0.0000921
-0.41%
$ 92,110 $ 4,168
Nov 18, 3 PM $ 0.0000934
+1.86%
$ 93,366 $ 4,145
Nov 18, 2 PM $ 0.0000921
+0.93%
$ 92,086 $ 4,107
Nov 18, 11 AM $ 0.0000904
+0.81%
$ 90,414 $ 4,143
Nov 18, 10 AM $ 0.00009
+0.53%
$ 89,949 $ 4,139
Nov 18, 9 AM $ 0.0000892
-2.08%
$ 89,140 $ 4,150
Nov 18, 8 AM $ 0.0000911
+2.20%
$ 91,086 $ 3,984
Nov 18, 7 AM $ 0.0000895
+1.24%
$ 89,459 $ 3,869
Nov 18, 6 AM $ 0.0000882
-2.17%
$ 88,144 $ 3,823
Nov 18, 5 AM $ 0.0000897
+2.89%
$ 89,726 $ 3,831
Nov 18, 4 AM $ 0.0000882
-3.39%
$ 88,180 $ 3,746
Nov 18, 3 AM $ 0.0000906
-4.09%
$ 90,567 $ 3,920
Nov 18, 2 AM $ 0.0000943
+3.66%
$ 94,324 $ 2,569
Nov 18, 1 AM $ 0.000091
+6.57%
$ 90,951 $ 2,441
Nov 18, 12 AM $ 0.0000851
-0.35%
$ 85,067 $ 1,189
Nov 17, 11 PM $ 0.0000855
-0.68%
$ 85,461 $ 1,190
Nov 17, 10 PM $ 0.0000861
-0.26%
$ 86,094 $ 1,199
Nov 17, 9 PM $ 0.0000864
+0.10%
$ 86,391 $ 1,290