FartCat Historical Data

FARTCAT Page 45
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.000086
+0.85%
$ 85,993 $ 1,290
Nov 17, 7 PM $ 0.0000854
-2.84%
$ 85,434 $ 1,245
Nov 17, 6 PM $ 0.0000876
-2.75%
$ 87,592 $ 1,280
Nov 17, 5 PM $ 0.0000907
-2.57%
$ 90,638 $ 986
Nov 17, 4 PM $ 0.0000934
-0.51%
$ 93,371 $ 1,002
Nov 17, 3 PM $ 0.0000941
-2.84%
$ 94,085 $ 990
Nov 17, 2 PM $ 0.0000969
+1.56%
$ 96,910 $ 1,018
Nov 17, 1 PM $ 0.0000961
-1.56%
$ 96,104 $ 917
Nov 17, 12 PM $ 0.0000976
-1.54%
$ 97,550 $ 1,008
Nov 17, 11 AM $ 0.0000993
+0.01%
$ 99,275 $ 1,099
Nov 17, 10 AM $ 0.0000991
+1.32%
$ 99,062 $ 1,259
Nov 17, 9 AM $ 0.0000972
-0.08%
$ 97,168 $ 1,275
Nov 17, 8 AM $ 0.0000973
+0.02%
$ 97,289 $ 1,365
Nov 17, 7 AM $ 0.0000972
+0.41%
$ 97,231 $ 1,375
Nov 17, 6 AM $ 0.0000968
+0.21%
$ 96,830 $ 1,378
Nov 17, 5 AM $ 0.0000963
-0.33%
$ 96,278 $ 1,376
Nov 17, 4 AM $ 0.0000967
+1.27%
$ 96,672 $ 1,375
Nov 17, 3 AM $ 0.0000954
+0.92%
$ 95,369 $ 1,213
Nov 17, 2 AM $ 0.0000945
-0.37%
$ 94,473 $ 1,170
Nov 17, 1 AM $ 0.000095
-1.39%
$ 94,956 $ 1,416
Nov 17, 12 AM $ 0.0000963
+0.91%
$ 96,279 $ 1,567
Nov 16, 11 PM $ 0.0000954
+0.74%
$ 95,423 $ 1,586
Nov 16, 10 PM $ 0.0000943
-0.05%
$ 94,320 $ 1,635
Nov 16, 9 PM $ 0.0000941
-1.12%
$ 94,049 $ 1,805
Nov 16, 8 PM $ 0.0000955
+1.03%
$ 95,498 $ 1,824
Nov 16, 7 PM $ 0.0000946
+1.27%
$ 94,543 $ 1,804
Nov 16, 6 PM $ 0.000093
+0.66%
$ 92,991 $ 1,727
Nov 16, 5 PM $ 0.0000932
-0.53%
$ 93,153 $ 1,653
Nov 16, 4 PM $ 0.0000937
-2.16%
$ 93,708 $ 1,582
Nov 16, 3 PM $ 0.0000962
-0.66%
$ 96,151 $ 2,259
Nov 16, 2 PM $ 0.0000965
+0.46%
$ 96,482 $ 2,413
Nov 16, 1 PM $ 0.0000966
-0.63%
$ 96,573 $ 2,379
Nov 16, 12 PM $ 0.0000967
-0.97%
$ 96,706 $ 2,342
Nov 16, 11 AM $ 0.0000978
-2.35%
$ 97,834 $ 2,216
Nov 16, 10 AM $ 0.0000987
+0.10%
$ 98,720 $ 2,101
Nov 16, 9 AM $ 0.0000999
+2.13%
$ 99,882 $ 2,057
Nov 16, 8 AM $ 0.0000977
-0.12%
$ 97,651 $ 1,954
Nov 16, 7 AM $ 0.0000976
-0.01%
$ 97,611 $ 1,953
Nov 16, 6 AM $ 0.0000975
+0.24%
$ 97,490 $ 1,936
Nov 16, 5 AM $ 0.0000972
+0.28%
$ 97,231 $ 1,929
Nov 16, 4 AM $ 0.0000968
-0.24%
$ 96,765 $ 1,923
Nov 16, 3 AM $ 0.0000969
+0.37%
$ 96,881 $ 1,926
Nov 16, 2 AM $ 0.0000964
-0.12%
$ 96,396 $ 1,910
Nov 16, 1 AM $ 0.0000968
-0.50%
$ 96,754 $ 1,634
Nov 16, 12 AM $ 0.000097
-0.92%
$ 97,004 $ 1,534
Nov 15, 11 PM $ 0.0000981
+0.14%
$ 98,098 $ 1,503
Nov 15, 10 PM $ 0.0000978
+1.28%
$ 97,800 $ 1,496
Nov 15, 9 PM $ 0.000097
-2.22%
$ 97,000 $ 1,202
Nov 15, 8 PM $ 0.0000992
-0.47%
$ 99,178 $ 1,223
Nov 15, 7 PM $ 0.0001
-0.12%
$ 100,058 $ 1,194