FartCat Historical Data

FARTCAT Page 46
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.0001
-0.07%
$ 100,148 $ 1,200
Nov 15, 5 PM $ 0.0001
+1.27%
$ 100,009 $ 1,114
Nov 15, 4 PM $ 0.0000983
-0.27%
$ 98,254 $ 1,092
Nov 15, 3 PM $ 0.000095
+1.02%
$ 94,969 $ 649
Nov 15, 2 PM $ 0.0000943
+1.50%
$ 94,238 $ 424
Nov 15, 1 PM $ 0.0000932
+0.89%
$ 93,178 $ 394
Nov 15, 12 PM $ 0.0000925
+0.36%
$ 92,513 $ 896
Nov 15, 11 AM $ 0.0000925
-0.47%
$ 92,475 $ 1,515
Nov 15, 10 AM $ 0.0000926
-1.54%
$ 92,586 $ 1,582
Nov 15, 9 AM $ 0.0000943
+0.28%
$ 94,317 $ 1,578
Nov 15, 8 AM $ 0.0000945
-0.63%
$ 94,484 $ 1,579
Nov 15, 7 AM $ 0.0000953
+0.18%
$ 95,263 $ 1,597
Nov 15, 6 AM $ 0.0000957
+0.32%
$ 95,687 $ 1,648
Nov 15, 5 AM $ 0.0000952
+0.41%
$ 95,171 $ 1,653
Nov 15, 4 AM $ 0.0000948
-0.38%
$ 94,778 $ 1,645
Nov 15, 3 AM $ 0.0000952
+0.21%
$ 95,181 $ 1,649
Nov 15, 2 AM $ 0.0000939
+0.49%
$ 93,881 $ 1,669
Nov 15, 1 AM $ 0.0000933
-0.97%
$ 93,247 $ 1,853
Nov 15, 12 AM $ 0.0000942
+1.38%
$ 94,209 $ 1,727
Nov 14, 11 PM $ 0.0000927
+0.12%
$ 92,698 $ 1,698
Nov 14, 10 PM $ 0.0000928
+0.45%
$ 92,749 $ 1,677
Nov 14, 9 PM $ 0.0000924
-0.88%
$ 92,348 $ 2,309
Nov 14, 8 PM $ 0.0000942
-0.84%
$ 94,192 $ 2,424
Nov 14, 7 PM $ 0.0000945
+1.02%
$ 94,517 $ 3,337
Nov 14, 6 PM $ 0.0000938
+1.20%
$ 93,808 $ 3,421
Nov 14, 5 PM $ 0.0000934
-0.67%
$ 93,405 $ 4,433
Nov 14, 4 PM $ 0.0000943
-1.06%
$ 94,331 $ 4,534
Nov 14, 3 PM $ 0.0000943
-0.32%
$ 94,318 $ 4,482
Nov 14, 2 PM $ 0.0000936
+4.40%
$ 93,539 $ 4,442
Nov 14, 1 PM $ 0.0000895
-2.17%
$ 89,521 $ 4,275
Nov 14, 12 PM $ 0.0000907
-3.63%
$ 90,732 $ 3,825
Nov 14, 11 AM $ 0.0000939
-0.44%
$ 93,893 $ 3,424
Nov 14, 10 AM $ 0.0000945
+1.16%
$ 94,490 $ 3,422
Nov 14, 9 AM $ 0.0000936
-0.24%
$ 93,564 $ 3,439
Nov 14, 8 AM $ 0.0000942
-0.73%
$ 94,141 $ 3,456
Nov 14, 7 AM $ 0.0000945
+3.19%
$ 94,478 $ 3,857
Nov 14, 6 AM $ 0.0000921
-1.41%
$ 92,043 $ 3,726
Nov 14, 5 AM $ 0.0000931
-0.52%
$ 93,073 $ 3,963
Nov 14, 4 AM $ 0.0000934
-2.04%
$ 93,410 $ 3,930
Nov 14, 3 AM $ 0.0000955
+0.44%
$ 95,518 $ 4,192
Nov 14, 2 AM $ 0.0000954
-1.00%
$ 95,388 $ 4,197
Nov 14, 1 AM $ 0.0000966
+0.38%
$ 96,574 $ 4,351
Nov 14, 12 AM $ 0.0000964
-1.07%
$ 96,389 $ 4,356
Nov 13, 11 PM $ 0.0000977
+1.35%
$ 97,704 $ 4,416
Nov 13, 10 PM $ 0.0000966
+2.33%
$ 96,542 $ 4,420
Nov 13, 9 PM $ 0.0000938
-2.74%
$ 93,741 $ 4,451
Nov 13, 8 PM $ 0.0000963
-3.11%
$ 96,335 $ 3,846
Nov 13, 7 PM $ 0.000102
-1.43%
$ 102,116 $ 3,014
Nov 13, 6 PM $ 0.000103
-4.72%
$ 103,187 $ 2,930
Nov 13, 5 PM $ 0.000109
-3.16%
$ 108,515 $ 1,925