FartCat Historical Data

FARTCAT Page 47
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.000112
-0.62%
$ 112,384 $ 1,932
Nov 13, 3 PM $ 0.000113
-0.14%
$ 113,421 $ 2,044
Nov 13, 2 PM $ 0.000113
+0.29%
$ 113,365 $ 2,065
Nov 13, 1 PM $ 0.000113
-2.86%
$ 112,821 $ 2,038
Nov 13, 12 PM $ 0.000116
+1.22%
$ 116,219 $ 2,043
Nov 13, 11 AM $ 0.000115
+0.39%
$ 114,669 $ 1,871
Nov 13, 10 AM $ 0.000113
-1.46%
$ 112,624 $ 1,844
Nov 13, 9 AM $ 0.000114
-0.21%
$ 114,323 $ 1,785
Nov 13, 8 AM $ 0.000115
-0.82%
$ 114,619 $ 1,832
Nov 13, 7 AM $ 0.000116
-0.53%
$ 115,648 $ 1,436
Nov 13, 6 AM $ 0.000116
+0.21%
$ 116,304 $ 1,792
Nov 13, 5 AM $ 0.000116
+0.36%
$ 115,632 $ 1,807
Nov 13, 4 AM $ 0.000115
-1.61%
$ 115,181 $ 1,777
Nov 13, 3 AM $ 0.000115
+0.95%
$ 115,083 $ 1,586
Nov 13, 2 AM $ 0.000115
-0.62%
$ 115,472 $ 1,565
Nov 13, 1 AM $ 0.000117
+0.30%
$ 116,538 $ 1,265
Nov 13, 12 AM $ 0.000117
+0.45%
$ 116,932 $ 1,378
Nov 12, 11 PM $ 0.000118
-0.08%
$ 118,090 $ 1,381
Nov 12, 10 PM $ 0.000118
-0.36%
$ 117,734 $ 1,326
Nov 12, 9 PM $ 0.000118
+0.34%
$ 118,153 $ 1,187
Nov 12, 8 PM $ 0.000118
+1.54%
$ 117,733 $ 2,411
Nov 12, 7 PM $ 0.000115
-1.25%
$ 115,133 $ 2,294
Nov 12, 6 PM $ 0.000117
+0.24%
$ 116,697 $ 2,339
Nov 12, 5 PM $ 0.000117
+0.80%
$ 117,245 $ 2,368
Nov 12, 4 PM $ 0.000117
-1.96%
$ 116,848 $ 2,554
Nov 12, 3 PM $ 0.000119
-2.56%
$ 119,337 $ 2,508
Nov 12, 2 PM $ 0.000124
-0.42%
$ 123,761 $ 2,546
Nov 12, 1 PM $ 0.000124
+0.27%
$ 123,722 $ 2,557
Nov 12, 12 PM $ 0.000123
-0.17%
$ 123,202 $ 3,696
Nov 12, 11 AM $ 0.000124
-0.04%
$ 123,512 $ 3,700
Nov 12, 10 AM $ 0.000123
+0.76%
$ 123,098 $ 3,839
Nov 12, 9 AM $ 0.000122
+1.40%
$ 122,168 $ 3,801
Nov 12, 8 AM $ 0.00012
+1.02%
$ 120,185 $ 3,759
Nov 12, 7 AM $ 0.000119
+0.90%
$ 119,292 $ 3,712
Nov 12, 6 AM $ 0.000118
-0.97%
$ 118,197 $ 3,436
Nov 12, 5 AM $ 0.000119
+2.34%
$ 119,182 $ 3,360
Nov 12, 4 AM $ 0.000117
-1.25%
$ 116,605 $ 3,245
Nov 12, 3 AM $ 0.000118
+0.19%
$ 117,722 $ 3,253
Nov 12, 2 AM $ 0.000118
-0.31%
$ 117,713 $ 3,265
Nov 12, 1 AM $ 0.000118
+0.33%
$ 117,946 $ 3,181
Nov 12, 12 AM $ 0.000114
-0.14%
$ 114,109 $ 3,167
Nov 11, 11 PM $ 0.000115
-2.28%
$ 114,921 $ 3,038
Nov 11, 10 PM $ 0.000118
+1.86%
$ 117,659 $ 3,083
Nov 11, 9 PM $ 0.000116
+3.58%
$ 116,149 $ 3,262
Nov 11, 8 PM $ 0.000111
-0.86%
$ 110,814 $ 2,199
Nov 11, 7 PM $ 0.000112
-0.63%
$ 111,860 $ 2,527
Nov 11, 6 PM $ 0.000112
-1.04%
$ 112,379 $ 2,625
Nov 11, 5 PM $ 0.000114
+0.77%
$ 113,747 $ 2,587
Nov 11, 4 PM $ 0.000112
-0.14%
$ 112,481 $ 2,439
Nov 11, 3 PM $ 0.000113
-1.85%
$ 112,959 $ 2,802