FartCat Historical Data

FARTCAT Page 48
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.000117
-0.63%
$ 117,352 $ 3,258
Nov 11, 1 PM $ 0.000118
-2.72%
$ 117,848 $ 3,308
Nov 11, 12 PM $ 0.000121
-0.68%
$ 121,405 $ 2,460
Nov 11, 11 AM $ 0.000122
-0.01%
$ 122,248 $ 2,483
Nov 11, 10 AM $ 0.000122
-0.59%
$ 122,381 $ 2,591
Nov 11, 9 AM $ 0.000123
+0.04%
$ 123,150 $ 2,599
Nov 11, 8 AM $ 0.000123
-0.26%
$ 122,988 $ 2,607
Nov 11, 7 AM $ 0.000123
-1.36%
$ 123,311 $ 3,240
Nov 11, 6 AM $ 0.000126
+0.86%
$ 125,626 $ 3,269
Nov 11, 5 AM $ 0.000125
-1.24%
$ 124,499 $ 3,249
Nov 11, 4 AM $ 0.000127
-0.74%
$ 126,783 $ 3,316
Nov 11, 3 AM $ 0.000128
-0.08%
$ 128,076 $ 5,485
Nov 11, 2 AM $ 0.000128
+1.22%
$ 128,035 $ 5,512
Nov 11, 1 AM $ 0.000126
+0.36%
$ 126,082 $ 5,937
Nov 11, 12 AM $ 0.000126
-0.76%
$ 125,545 $ 6,135
Nov 10, 11 PM $ 0.000126
+0.25%
$ 126,251 $ 6,185
Nov 10, 10 PM $ 0.000125
-0.65%
$ 125,199 $ 6,216
Nov 10, 9 PM $ 0.000127
-1.80%
$ 126,927 $ 6,337
Nov 10, 8 PM $ 0.00013
-0.87%
$ 129,750 $ 6,553
Nov 10, 7 PM $ 0.00013
-1.91%
$ 129,878 $ 7,231
Nov 10, 6 PM $ 0.000132
-0.61%
$ 132,180 $ 7,200
Nov 10, 5 PM $ 0.000133
+2.13%
$ 132,726 $ 7,693
Nov 10, 4 PM $ 0.00013
-0.31%
$ 130,008 $ 7,900
Nov 10, 3 PM $ 0.000131
+0.01%
$ 130,528 $ 8,284
Nov 10, 2 PM $ 0.000134
-1.05%
$ 134,426 $ 8,256
Nov 10, 1 PM $ 0.000136
+0.33%
$ 136,205 $ 8,012
Nov 10, 12 PM $ 0.000135
-1.83%
$ 135,291 $ 7,786
Nov 10, 11 AM $ 0.000138
+2.27%
$ 137,573 $ 7,822
Nov 10, 10 AM $ 0.000134
-0.63%
$ 134,410 $ 7,553
Nov 10, 9 AM $ 0.000135
-0.21%
$ 134,548 $ 7,623
Nov 10, 8 AM $ 0.000135
-2.43%
$ 134,676 $ 7,679
Nov 10, 7 AM $ 0.000138
-0.24%
$ 137,738 $ 7,635
Nov 10, 6 AM $ 0.000138
-0.41%
$ 137,524 $ 7,524
Nov 10, 5 AM $ 0.000138
-1.13%
$ 138,033 $ 7,525
Nov 10, 4 AM $ 0.00014
+9.31%
$ 139,514 $ 7,470
Nov 10, 3 AM $ 0.000128
+1.26%
$ 127,484 $ 5,790
Nov 10, 2 AM $ 0.000126
+2.46%
$ 126,074 $ 5,748
Nov 10, 1 AM $ 0.000122
-2.55%
$ 122,475 $ 5,314
Nov 10, 12 AM $ 0.000125
+1.45%
$ 124,760 $ 5,083
Nov 9, 11 PM $ 0.000123
+1.05%
$ 122,927 $ 4,973
Nov 9, 10 PM $ 0.000121
-2.06%
$ 121,253 $ 4,936
Nov 9, 9 PM $ 0.000124
+0.32%
$ 123,974 $ 4,541
Nov 9, 8 PM $ 0.000123
+4.43%
$ 123,460 $ 4,258
Nov 9, 7 PM $ 0.000118
+1.84%
$ 118,242 $ 3,247
Nov 9, 6 PM $ 0.000116
+3.76%
$ 115,662 $ 3,094
Nov 9, 5 PM $ 0.000112
-0.78%
$ 111,548 $ 2,691
Nov 9, 4 PM $ 0.000114
-1.09%
$ 113,572 $ 2,392
Nov 9, 3 PM $ 0.000115
+1.60%
$ 115,032 $ 1,703
Nov 9, 2 PM $ 0.000114
+1.15%
$ 113,730 $ 1,663
Nov 9, 1 PM $ 0.000112
+0.89%
$ 112,318 $ 1,620