FartCat Historical Data

FARTCAT Page 49
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.00011
+0.04%
$ 109,540 $ 1,428
Nov 9, 11 AM $ 0.000109
+0.46%
$ 109,348 $ 1,419
Nov 9, 10 AM $ 0.000108
-0.82%
$ 108,480 $ 1,470
Nov 9, 9 AM $ 0.00011
-2.08%
$ 109,611 $ 1,552
Nov 9, 8 AM $ 0.000112
-0.02%
$ 112,027 $ 1,475
Nov 9, 7 AM $ 0.000111
+0.66%
$ 110,856 $ 1,057
Nov 9, 6 AM $ 0.00011
+0.31%
$ 110,118 $ 946
Nov 9, 5 AM $ 0.00011
+0.54%
$ 109,584 $ 946
Nov 9, 4 AM $ 0.000109
+3.52%
$ 109,058 $ 1,014
Nov 9, 3 AM $ 0.000105
-0.61%
$ 105,116 $ 642
Nov 9, 2 AM $ 0.000106
-0.97%
$ 105,863 $ 646
Nov 9, 1 AM $ 0.000107
-1.41%
$ 106,547 $ 1,296
Nov 9, 12 AM $ 0.000108
-0.59%
$ 108,127 $ 1,297
Nov 8, 11 PM $ 0.000109
+0.13%
$ 108,742 $ 1,305
Nov 8, 10 PM $ 0.000108
+1.21%
$ 108,464 $ 1,577
Nov 8, 9 PM $ 0.000107
-1.12%
$ 107,058 $ 1,591
Nov 8, 8 PM $ 0.000106
+0.46%
$ 106,441 $ 1,475
Nov 8, 7 PM $ 0.000106
-0.65%
$ 105,806 $ 1,573
Nov 8, 6 PM $ 0.000106
-1.30%
$ 106,301 $ 1,723
Nov 8, 5 PM $ 0.000106
+0.16%
$ 105,983 $ 2,270
Nov 8, 4 PM $ 0.000106
+0.38%
$ 106,117 $ 2,462
Nov 8, 3 PM $ 0.000106
-0.62%
$ 105,800 $ 2,451
Nov 8, 2 PM $ 0.000107
-0.57%
$ 106,641 $ 2,551
Nov 8, 1 PM $ 0.000107
-0.11%
$ 107,423 $ 2,714
Nov 8, 12 PM $ 0.000108
-0.06%
$ 107,720 $ 2,754
Nov 8, 11 AM $ 0.00011
+0.67%
$ 109,769 $ 2,783
Nov 8, 10 AM $ 0.000111
+1.30%
$ 110,726 $ 3,077
Nov 8, 9 AM $ 0.00011
+0.11%
$ 109,764 $ 3,007
Nov 8, 8 AM $ 0.00011
+0.55%
$ 109,569 $ 2,947
Nov 8, 7 AM $ 0.000109
-0.83%
$ 108,794 $ 3,061
Nov 8, 6 AM $ 0.00011
-0.01%
$ 109,628 $ 3,081
Nov 8, 5 AM $ 0.00011
-1.34%
$ 109,722 $ 3,286
Nov 8, 4 AM $ 0.000111
-1.66%
$ 111,076 $ 3,300
Nov 8, 3 AM $ 0.000113
-0.12%
$ 113,084 $ 3,294
Nov 8, 2 AM $ 0.000113
+2.28%
$ 113,177 $ 3,302
Nov 8, 1 AM $ 0.000112
-3.04%
$ 111,697 $ 3,135
Nov 8, 12 AM $ 0.000114
-0.78%
$ 114,306 $ 2,554
Nov 7, 11 PM $ 0.000115
+1.61%
$ 115,398 $ 2,554
Nov 7, 10 PM $ 0.000113
-0.41%
$ 113,438 $ 2,289
Nov 7, 9 PM $ 0.000114
-0.03%
$ 113,817 $ 2,660
Nov 7, 8 PM $ 0.000114
-0.86%
$ 113,623 $ 2,719
Nov 7, 7 PM $ 0.000116
+1.42%
$ 116,197 $ 2,634
Nov 7, 6 PM $ 0.000114
+4.01%
$ 114,099 $ 2,705
Nov 7, 5 PM $ 0.00011
+4.55%
$ 109,616 $ 2,010
Nov 7, 4 PM $ 0.000106
+2.84%
$ 106,286 $ 1,998
Nov 7, 3 PM $ 0.000103
-0.12%
$ 102,954 $ 1,932
Nov 7, 2 PM $ 0.000101
-1.89%
$ 100,733 $ 2,050
Nov 7, 1 PM $ 0.000103
-0.77%
$ 102,501 $ 1,894
Nov 7, 12 PM $ 0.000104
-0.13%
$ 103,888 $ 2,047
Nov 7, 11 AM $ 0.000103
-3.70%
$ 103,463 $ 2,047