FartCat Historical Data

FARTCAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.000388
-5.13%
$ 388,963 $ 69,031
Aug 1, 2025 $ 0.000372
+7.80%
$ 372,211 $ 36,226
Jul 31, 2025 $ 0.000346
+1.86%
$ 345,600 $ 60,056
Jul 30, 2025 $ 0.00034
-10.21%
$ 339,634 $ 50,499
Jul 29, 2025 $ 0.000359
-9.70%
$ 359,022 $ 69,203
Jul 28, 2025 $ 0.000381
-9.95%
$ 381,398 $ 67,111
Jul 27, 2025 $ 0.000425
-7.36%
$ 424,814 $ 68,573
Jul 26, 2025 $ 0.000461
-4.30%
$ 460,835 $ 35,896
Jul 25, 2025 $ 0.000483
+7.25%
$ 482,853 $ 49,107
Jul 24, 2025 $ 0.000451
-17.22%
$ 451,234 $ 58,984
Jul 23, 2025 $ 0.000532
-20.70%
$ 532,120 $ 130,278
Jul 22, 2025 $ 0.000671
-7.22%
$ 670,985 $ 328,772
Jul 21, 2025 $ 0.000695
+79.88%
$ 695,256 $ 413,354
Jul 20, 2025 $ 0.000385
-5.93%
$ 385,423 $ 51,315
Jul 19, 2025 $ 0.000412
-6.89%
$ 411,980 $ 62,337
Jul 18, 2025 $ 0.000442
+5.76%
$ 442,101 $ 95,372
Jul 17, 2025 $ 0.000423
-25.90%
$ 422,459 $ 269,098
Jul 16, 2025 $ 0.000566
+5.46%
$ 566,267 $ 119,952
Jul 15, 2025 $ 0.000536
-1.92%
$ 535,668 $ 105,971
Jul 14, 2025 $ 0.000545
-8.89%
$ 545,055 $ 96,443
Jul 13, 2025 $ 0.0006
+0.68%
$ 599,650 $ 99,959
Jul 12, 2025 $ 0.000603
-3.93%
$ 603,173 $ 153,450
Jul 11, 2025 $ 0.000639
-6.65%
$ 638,952 $ 284,052
Jul 10, 2025 $ 0.000583
+7.94%
$ 579,651 $ 132,110
Jul 9, 2025 $ 0.000542
-0.89%
$ 541,733 $ 85,191
Jul 8, 2025 $ 0.000546
-11.59%
$ 545,838 $ 664,341
Jul 7, 2025 $ 0.000617
-15.10%
$ 617,381 $ 746,571
Jul 6, 2025 $ 0.000728
+4.29%
$ 728,092 $ 760,809
Jul 5, 2025 $ 0.000707
+13.17%
$ 707,217 $ 714,801
Jul 4, 2025 $ 0.000627
-3.34%
$ 626,449 $ 667,998
Jul 3, 2025 $ 0.000652
-9.60%
$ 652,186 $ 194,725
Jul 2, 2025 $ 0.000725
+15.93%
$ 724,977 $ 311,500
Jul 1, 2025 $ 0.000607
-25.51%
$ 625,373 $ 938,620
Jun 30, 2025 $ 0.000834
-6.42%
$ 834,096 $ 819,931
Jun 29, 2025 $ 0.000891
+8.48%
$ 890,731 $ 781,411
Jun 28, 2025 $ 0.00082
-4.80%
$ 819,644 $ 903,688
Jun 27, 2025 $ 0.000861
-24.34%
$ 861,290 $ 1.15 million
Jun 26, 2025 $ 0.00113
+21.12%
$ 1.12 million $ 1.81 million
Jun 25, 2025 $ 0.000934
+3.40%
$ 933,697 $ 1.76 million
Jun 24, 2025 $ 0.000905
-26.97%
$ 904,842 $ 2.01 million
Jun 23, 2025 $ 0.00124
+40.35%
$ 1.24 million $ 2.12 million
Jun 22, 2025 $ 0.000881
-31.74%
$ 880,649 $ 2.18 million
Jun 21, 2025 $ 0.00129
-16.84%
$ 1.29 million $ 2.09 million
Jun 20, 2025 $ 0.00155
-16.69%
$ 1.55 million $ 2.53 million
Jun 19, 2025 $ 0.00185
-34.94%
$ 1.85 million $ 3.76 million
Jun 18, 2025 $ 0.00284
+17.91%
$ 2.84 million $ 4.72 million
Jun 17, 2025 $ 0.00242
-13.76%
$ 2.42 million $ 6.35 million
Jun 16, 2025 $ 0.00278
-67.22%
$ 2.78 million $ 17.3 million
Jun 15, 2025 $ 0.00833
+164.21%
$ 8.33 million $ 30.52 million
Jun 14, 2025 $ 0.000107
-5.73%
$ 107,308 $ 27,167