FartCat Historical Data

FARTCAT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0000756
+0.61%
$ 75,544 $ 1,829
Feb 10, 12 AM $ 0.0000751
-0.67%
$ 75,112 $ 1,790
Feb 9, 11 PM $ 0.0000756
-0.29%
$ 75,601 $ 1,789
Feb 9, 10 PM $ 0.0000758
-0.94%
$ 75,816 $ 1,777
Feb 9, 9 PM $ 0.0000765
+0.49%
$ 76,502 $ 1,773
Feb 9, 8 PM $ 0.0000769
-7.93%
$ 76,900 $ 1,771
Feb 9, 7 PM $ 0.0000835
+0.05%
$ 83,447 $ 377
Feb 9, 6 PM $ 0.0000836
-1.79%
$ 83,598 $ 387
Feb 9, 5 PM $ 0.0000846
+1.25%
$ 84,571 $ 332
Feb 9, 4 PM $ 0.0000826
-0.39%
$ 82,575 $ 325
Feb 9, 3 PM $ 0.0000823
+0.44%
$ 82,323 $ 381
Feb 9, 2 PM $ 0.0000814
-0.20%
$ 81,342 $ 400
Feb 9, 1 PM $ 0.0000816
+0.02%
$ 81,574 $ 432
Feb 9, 12 PM $ 0.0000814
+0.83%
$ 81,422 $ 433
Feb 9, 11 AM $ 0.0000809
+0.50%
$ 80,891 $ 425
Feb 9, 10 AM $ 0.0000807
-0.92%
$ 80,697 $ 449
Feb 9, 9 AM $ 0.0000807
-0.47%
$ 80,736 $ 778
Feb 9, 8 AM $ 0.000081
-1.17%
$ 80,993 $ 849
Feb 9, 7 AM $ 0.000083
-1.74%
$ 82,970 $ 836
Feb 9, 6 AM $ 0.0000841
-0.92%
$ 84,111 $ 1,026
Feb 9, 5 AM $ 0.000084
+0.18%
$ 83,970 $ 1,025
Feb 9, 4 AM $ 0.0000839
-2.08%
$ 83,894 $ 991
Feb 9, 3 AM $ 0.0000855
+0.15%
$ 85,481 $ 969
Feb 9, 2 AM $ 0.0000849
+0.94%
$ 84,872 $ 965
Feb 9, 1 AM $ 0.0000849
+0.05%
$ 85,651 $ 951
Feb 9, 12 AM $ 0.0000849
+1.14%
$ 84,857 $ 1,225
Feb 8, 11 PM $ 0.0000833
-0.55%
$ 83,263 $ 1,227
Feb 8, 10 PM $ 0.0000836
-1.18%
$ 83,582 $ 1,315
Feb 8, 9 PM $ 0.0000846
-0.86%
$ 85,181 $ 1,326
Feb 8, 8 PM $ 0.0000855
-0.89%
$ 85,434 $ 1,332
Feb 8, 7 PM $ 0.0000847
-0.65%
$ 84,731 $ 1,492
Feb 8, 6 PM $ 0.0000854
+1.34%
$ 85,360 $ 1,446
Feb 8, 5 PM $ 0.0000844
+0.54%
$ 84,380 $ 1,429
Feb 8, 4 PM $ 0.0000844
-2.18%
$ 84,402 $ 1,423
Feb 8, 3 PM $ 0.0000862
-0.86%
$ 86,233 $ 1,398
Feb 8, 2 PM $ 0.0000858
+0.16%
$ 85,820 $ 1,357
Feb 8, 1 PM $ 0.0000872
+0.49%
$ 87,194 $ 1,376
Feb 8, 12 PM $ 0.0000868
+0.13%
$ 86,798 $ 1,688
Feb 8, 11 AM $ 0.0000866
+2.41%
$ 86,540 $ 1,692
Feb 8, 10 AM $ 0.0000845
-1.09%
$ 84,520 $ 1,656
Feb 8, 9 AM $ 0.0000867
+0.01%
$ 86,709 $ 1,355
Feb 8, 8 AM $ 0.0000865
+2.55%
$ 86,521 $ 2,676
Feb 8, 7 AM $ 0.0000846
-0.96%
$ 84,630 $ 2,688
Feb 8, 6 AM $ 0.0000855
-0.06%
$ 85,450 $ 2,483
Feb 8, 5 AM $ 0.0000868
+0.02%
$ 86,827 $ 2,549
Feb 8, 4 AM $ 0.0000868
+0.04%
$ 86,743 $ 2,611
Feb 8, 3 AM $ 0.000087
+0.02%
$ 86,960 $ 2,983
Feb 8, 2 AM $ 0.000087
+0.98%
$ 87,014 $ 3,009
Feb 8, 1 AM $ 0.0000862
+0.92%
$ 86,207 $ 3,035
Feb 8, 12 AM $ 0.0000856
-0.12%
$ 85,550 $ 2,751