FartCat Historical Data

FARTCAT Page 50
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.000106
+0.09%
$ 105,785 $ 1,737
Nov 7, 9 AM $ 0.000106
-2.88%
$ 105,840 $ 1,972
Nov 7, 8 AM $ 0.000109
+0.83%
$ 108,616 $ 2,382
Nov 7, 7 AM $ 0.000107
-0.29%
$ 107,270 $ 2,394
Nov 7, 6 AM $ 0.000108
-0.17%
$ 107,757 $ 2,391
Nov 7, 5 AM $ 0.000106
+0.98%
$ 105,891 $ 2,473
Nov 7, 4 AM $ 0.000105
-1.18%
$ 104,717 $ 2,184
Nov 7, 3 AM $ 0.000106
+0.18%
$ 105,974 $ 2,207
Nov 7, 2 AM $ 0.000106
+1.18%
$ 105,604 $ 2,203
Nov 7, 1 AM $ 0.000104
-2.68%
$ 104,403 $ 2,162
Nov 7, 12 AM $ 0.000106
+0.88%
$ 106,319 $ 2,175
Nov 6, 11 PM $ 0.000105
-0.47%
$ 104,822 $ 2,146
Nov 6, 10 PM $ 0.000105
-0.90%
$ 105,276 $ 2,145
Nov 6, 9 PM $ 0.000107
-0.91%
$ 107,373 $ 1,790
Nov 6, 8 PM $ 0.000109
-0.25%
$ 108,989 $ 1,722
Nov 6, 7 PM $ 0.00011
+0.22%
$ 109,901 $ 1,720
Nov 6, 6 PM $ 0.000109
-0.03%
$ 108,904 $ 1,608
Nov 6, 5 PM $ 0.000108
+3.06%
$ 108,006 $ 1,559
Nov 6, 4 PM $ 0.000105
-0.54%
$ 105,210 $ 1,351
Nov 6, 3 PM $ 0.000106
-2.76%
$ 106,190 $ 1,462
Nov 6, 2 PM $ 0.000109
-1.66%
$ 108,649 $ 1,277
Nov 6, 1 PM $ 0.00011
+1.39%
$ 110,375 $ 2,466
Nov 6, 12 PM $ 0.000109
-0.69%
$ 109,263 $ 2,292
Nov 6, 11 AM $ 0.00011
+0.12%
$ 109,930 $ 3,070
Nov 6, 10 AM $ 0.00011
-1.50%
$ 110,012 $ 3,746
Nov 6, 9 AM $ 0.000112
+1.66%
$ 111,968 $ 3,478
Nov 6, 8 AM $ 0.000109
+1.92%
$ 109,088 $ 3,449
Nov 6, 7 AM $ 0.000107
-0.36%
$ 107,033 $ 2,925
Nov 6, 6 AM $ 0.000108
-0.06%
$ 107,543 $ 3,059
Nov 6, 5 AM $ 0.000108
-1.84%
$ 107,730 $ 2,982
Nov 6, 4 AM $ 0.000109
-0.24%
$ 109,396 $ 3,045
Nov 6, 3 AM $ 0.00011
+0.33%
$ 109,683 $ 3,043
Nov 6, 2 AM $ 0.000109
+0.23%
$ 109,013 $ 3,033
Nov 6, 1 AM $ 0.000109
-1.46%
$ 108,582 $ 4,112
Nov 6, 12 AM $ 0.00011
-1.29%
$ 110,140 $ 4,120
Nov 5, 11 PM $ 0.000112
+0.31%
$ 111,493 $ 4,196
Nov 5, 10 PM $ 0.000111
+0.17%
$ 111,108 $ 4,213
Nov 5, 9 PM $ 0.000111
+0.52%
$ 110,595 $ 4,726
Nov 5, 8 PM $ 0.00011
+0.06%
$ 109,807 $ 5,210
Nov 5, 7 PM $ 0.00011
-0.25%
$ 110,160 $ 5,243
Nov 5, 6 PM $ 0.00011
+0.73%
$ 110,482 $ 5,275
Nov 5, 5 PM $ 0.00011
-0.50%
$ 109,723 $ 5,298
Nov 5, 4 PM $ 0.00011
+2.07%
$ 109,688 $ 5,997
Nov 5, 3 PM $ 0.000107
+0.35%
$ 106,787 $ 5,869
Nov 5, 2 PM $ 0.000106
+2.68%
$ 105,994 $ 5,812
Nov 5, 1 PM $ 0.000105
+0.19%
$ 104,821 $ 4,685
Nov 5, 12 PM $ 0.000105
-2.81%
$ 104,769 $ 4,604
Nov 5, 11 AM $ 0.000108
-1.09%
$ 107,790 $ 3,983
Nov 5, 10 AM $ 0.000109
-0.72%
$ 109,197 $ 3,297
Nov 5, 9 AM $ 0.00011
+1.10%
$ 110,004 $ 3,412