FartCat Historical Data

FARTCAT Page 51
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.000109
-0.71%
$ 109,210 $ 3,367
Nov 5, 7 AM $ 0.00011
-1.49%
$ 109,853 $ 4,369
Nov 5, 6 AM $ 0.000112
+0.12%
$ 111,616 $ 5,034
Nov 5, 5 AM $ 0.000112
+1.92%
$ 111,919 $ 5,111
Nov 5, 4 AM $ 0.00011
+0.11%
$ 109,499 $ 5,176
Nov 5, 3 AM $ 0.000109
+1.05%
$ 109,016 $ 5,156
Nov 5, 2 AM $ 0.000108
+4.69%
$ 107,954 $ 5,095
Nov 5, 1 AM $ 0.000102
-4.40%
$ 102,242 $ 3,927
Nov 5, 12 AM $ 0.000108
-1.15%
$ 107,504 $ 4,166
Nov 4, 11 PM $ 0.000108
-0.46%
$ 107,852 $ 4,342
Nov 4, 10 PM $ 0.000108
+4.67%
$ 107,650 $ 5,411
Nov 4, 9 PM $ 0.000106
-4.06%
$ 106,267 $ 4,706
Nov 4, 8 PM $ 0.000109
-1.17%
$ 109,177 $ 4,451
Nov 4, 7 PM $ 0.000111
+0.57%
$ 111,033 $ 4,468
Nov 4, 6 PM $ 0.00011
-2.42%
$ 109,850 $ 4,489
Nov 4, 5 PM $ 0.000113
+2.34%
$ 112,908 $ 4,582
Nov 4, 4 PM $ 0.000112
-3.01%
$ 111,659 $ 5,053
Nov 4, 3 PM $ 0.000116
+0.23%
$ 115,799 $ 5,327
Nov 4, 2 PM $ 0.000113
-1.00%
$ 113,068 $ 5,397
Nov 4, 1 PM $ 0.000114
+1.57%
$ 114,439 $ 5,514
Nov 4, 12 PM $ 0.000113
-0.67%
$ 112,912 $ 5,585
Nov 4, 11 AM $ 0.000115
+0.97%
$ 115,347 $ 5,569
Nov 4, 10 AM $ 0.000115
+0.70%
$ 114,597 $ 5,548
Nov 4, 9 AM $ 0.000112
+0.34%
$ 111,977 $ 5,453
Nov 4, 8 AM $ 0.000112
+5.95%
$ 111,933 $ 5,427
Nov 4, 7 AM $ 0.000106
-3.32%
$ 106,336 $ 4,492
Nov 4, 6 AM $ 0.00011
+0.10%
$ 110,228 $ 3,790
Nov 4, 5 AM $ 0.000111
-4.58%
$ 110,840 $ 3,739
Nov 4, 4 AM $ 0.000116
-1.09%
$ 116,421 $ 3,829
Nov 4, 3 AM $ 0.000118
+0.83%
$ 118,112 $ 3,896
Nov 4, 2 AM $ 0.000118
-0.05%
$ 117,901 $ 3,868
Nov 4, 1 AM $ 0.000118
+0.17%
$ 118,224 $ 3,880
Nov 4, 12 AM $ 0.000118
+1.72%
$ 118,095 $ 3,703
Nov 3, 11 PM $ 0.000118
-0.27%
$ 117,721 $ 3,650
Nov 3, 10 PM $ 0.000118
-4.46%
$ 117,677 $ 3,393
Nov 3, 9 PM $ 0.000123
+0.43%
$ 122,881 $ 2,413
Nov 3, 8 PM $ 0.000121
-1.06%
$ 121,248 $ 2,361
Nov 3, 7 PM $ 0.000122
-0.65%
$ 122,425 $ 2,498
Nov 3, 6 PM $ 0.000124
-2.14%
$ 123,559 $ 2,701
Nov 3, 5 PM $ 0.000126
+3.07%
$ 126,353 $ 2,657
Nov 3, 4 PM $ 0.000123
+1.03%
$ 122,637 $ 2,250
Nov 3, 3 PM $ 0.000122
-4.68%
$ 121,655 $ 1,331
Nov 3, 2 PM $ 0.000128
+0.65%
$ 128,051 $ 1,233
Nov 3, 1 PM $ 0.000127
-0.39%
$ 127,405 $ 1,305
Nov 3, 12 PM $ 0.000128
-0.45%
$ 127,963 $ 1,451
Nov 3, 11 AM $ 0.000128
-1.18%
$ 128,382 $ 1,608
Nov 3, 10 AM $ 0.00013
-0.22%
$ 130,032 $ 1,701
Nov 3, 9 AM $ 0.00013
+0.43%
$ 130,212 $ 1,739
Nov 3, 8 AM $ 0.00013
+1.22%
$ 130,177 $ 1,733
Nov 3, 7 AM $ 0.000129
-0.39%
$ 128,929 $ 1,600