FartCat Historical Data

FARTCAT Page 52
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.00013
+1.07%
$ 130,280 $ 1,610
Nov 3, 5 AM $ 0.000129
+0.00%
$ 129,402 $ 1,606
Nov 3, 4 AM $ 0.00013
-0.70%
$ 129,720 $ 1,630
Nov 3, 3 AM $ 0.000131
-2.00%
$ 131,286 $ 1,646
Nov 3, 2 AM $ 0.000134
-1.33%
$ 134,234 $ 1,702
Nov 3, 1 AM $ 0.000136
-1.32%
$ 135,778 $ 1,729
Nov 3, 12 AM $ 0.000138
+0.70%
$ 137,595 $ 1,713
Nov 2, 11 PM $ 0.000137
-0.38%
$ 136,531 $ 1,701
Nov 2, 10 PM $ 0.000137
+0.66%
$ 136,960 $ 1,750
Nov 2, 9 PM $ 0.000136
+0.51%
$ 135,897 $ 1,867
Nov 2, 8 PM $ 0.000135
-0.09%
$ 134,975 $ 2,030
Nov 2, 7 PM $ 0.000135
+0.20%
$ 135,047 $ 1,908
Nov 2, 6 PM $ 0.000135
+0.17%
$ 134,754 $ 1,860
Nov 2, 5 PM $ 0.000134
-0.07%
$ 134,463 $ 1,841
Nov 2, 4 PM $ 0.000134
-1.39%
$ 134,303 $ 1,833
Nov 2, 3 PM $ 0.000136
+0.44%
$ 136,305 $ 1,935
Nov 2, 2 PM $ 0.000136
+1.17%
$ 136,116 $ 1,933
Nov 2, 1 PM $ 0.000134
-0.97%
$ 134,251 $ 1,675
Nov 2, 12 PM $ 0.000136
-1.77%
$ 135,661 $ 1,434
Nov 2, 11 AM $ 0.000138
+0.12%
$ 137,752 $ 1,075
Nov 2, 10 AM $ 0.000138
-0.81%
$ 138,178 $ 1,242
Nov 2, 9 AM $ 0.00014
-0.10%
$ 139,854 $ 1,585
Nov 2, 8 AM $ 0.00014
-0.21%
$ 140,068 $ 1,658
Nov 2, 7 AM $ 0.00014
-1.49%
$ 140,103 $ 1,752
Nov 2, 6 AM $ 0.000142
+1.33%
$ 141,701 $ 1,736
Nov 2, 5 AM $ 0.00014
-0.16%
$ 139,701 $ 1,835
Nov 2, 4 AM $ 0.00014
+0.56%
$ 139,587 $ 1,817
Nov 2, 3 AM $ 0.000139
-0.47%
$ 138,595 $ 1,925
Nov 2, 2 AM $ 0.000139
+0.43%
$ 139,143 $ 2,017
Nov 2, 1 AM $ 0.000139
-1.19%
$ 139,022 $ 2,021
Nov 2, 12 AM $ 0.000141
-0.51%
$ 140,807 $ 2,250
Nov 1, 11 PM $ 0.000141
+0.38%
$ 141,301 $ 2,277
Nov 1, 10 PM $ 0.000141
+0.99%
$ 140,503 $ 3,347
Nov 1, 9 PM $ 0.000141
+1.44%
$ 141,292 $ 3,342
Nov 1, 8 PM $ 0.000139
+0.49%
$ 139,353 $ 3,124
Nov 1, 7 PM $ 0.00014
+1.70%
$ 140,059 $ 3,305
Nov 1, 6 PM $ 0.000138
-0.02%
$ 137,533 $ 3,069
Nov 1, 5 PM $ 0.000138
-0.48%
$ 137,818 $ 3,129
Nov 1, 4 PM $ 0.000139
+0.39%
$ 138,674 $ 3,182
Nov 1, 3 PM $ 0.000138
+0.16%
$ 137,977 $ 3,621
Nov 1, 2 PM $ 0.000137
-0.34%
$ 137,384 $ 3,708
Nov 1, 1 PM $ 0.000138
-1.80%
$ 138,360 $ 4,216
Nov 1, 12 PM $ 0.000141
+1.41%
$ 140,843 $ 4,604
Nov 1, 11 AM $ 0.000139
-0.29%
$ 138,731 $ 4,615
Nov 1, 10 AM $ 0.000139
+2.03%
$ 138,766 $ 4,523
Nov 1, 9 AM $ 0.000136
-0.39%
$ 135,997 $ 4,131
Nov 1, 8 AM $ 0.000137
+0.06%
$ 136,531 $ 4,065
Nov 1, 7 AM $ 0.000137
+0.29%
$ 136,732 $ 3,960
Nov 1, 6 AM $ 0.000137
-2.26%
$ 136,519 $ 3,970
Nov 1, 5 AM $ 0.00014
+0.01%
$ 139,897 $ 3,893