FartCat Historical Data

FARTCAT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0000855
-1.43%
$ 85,525 $ 2,758
Feb 7, 10 PM $ 0.0000882
+0.29%
$ 88,213 $ 2,692
Feb 7, 9 PM $ 0.0000882
+0.00%
$ 88,224 $ 2,688
Feb 7, 8 PM $ 0.0000882
+2.12%
$ 88,204 $ 2,696
Feb 7, 7 PM $ 0.0000864
-0.46%
$ 86,350 $ 2,566
Feb 7, 6 PM $ 0.0000864
+0.93%
$ 86,365 $ 3,114
Feb 7, 5 PM $ 0.0000854
+0.41%
$ 85,403 $ 3,106
Feb 7, 4 PM $ 0.000085
+0.75%
$ 85,009 $ 3,491
Feb 7, 3 PM $ 0.0000845
+0.83%
$ 84,454 $ 3,559
Feb 7, 2 PM $ 0.000084
-1.37%
$ 84,008 $ 3,537
Feb 7, 1 PM $ 0.0000851
-0.55%
$ 85,126 $ 3,535
Feb 7, 12 PM $ 0.0000867
+1.71%
$ 86,656 $ 3,223
Feb 7, 11 AM $ 0.0000852
-0.15%
$ 85,223 $ 3,158
Feb 7, 10 AM $ 0.0000855
-0.19%
$ 85,502 $ 3,145
Feb 7, 9 AM $ 0.0000858
+8.97%
$ 85,781 $ 3,249
Feb 7, 8 AM $ 0.0000785
+0.04%
$ 78,528 $ 1,934
Feb 7, 7 AM $ 0.0000784
-1.30%
$ 78,347 $ 1,906
Feb 7, 6 AM $ 0.0000796
-0.10%
$ 79,594 $ 1,954
Feb 7, 5 AM $ 0.0000808
+0.71%
$ 80,949 $ 2,180
Feb 7, 4 AM $ 0.0000808
+0.51%
$ 80,746 $ 2,246
Feb 7, 3 AM $ 0.0000806
-1.32%
$ 80,571 $ 2,385
Feb 7, 2 AM $ 0.000082
+0.10%
$ 82,015 $ 2,010
Feb 7, 1 AM $ 0.0000803
+0.48%
$ 80,275 $ 2,152
Feb 7, 12 AM $ 0.0000799
-3.05%
$ 79,908 $ 2,129
Feb 6, 11 PM $ 0.0000826
-1.57%
$ 82,636 $ 2,183
Feb 6, 10 PM $ 0.0000838
+1.61%
$ 83,802 $ 2,235
Feb 6, 9 PM $ 0.0000822
+0.59%
$ 82,233 $ 2,217
Feb 6, 8 PM $ 0.0000818
+0.41%
$ 81,835 $ 2,283
Feb 6, 7 PM $ 0.0000812
-4.23%
$ 81,185 $ 2,345
Feb 6, 6 PM $ 0.0000846
-0.58%
$ 84,559 $ 1,795
Feb 6, 5 PM $ 0.0000869
-0.39%
$ 86,842 $ 2,063
Feb 6, 4 PM $ 0.0000872
+4.31%
$ 87,156 $ 1,664
Feb 6, 3 PM $ 0.0000831
-1.53%
$ 83,130 $ 1,539
Feb 6, 2 PM $ 0.0000839
+0.34%
$ 83,855 $ 1,554
Feb 6, 1 PM $ 0.0000819
+0.19%
$ 81,918 $ 1,524
Feb 6, 12 PM $ 0.0000817
+0.31%
$ 81,654 $ 1,588
Feb 6, 11 AM $ 0.0000813
+1.00%
$ 81,297 $ 1,590
Feb 6, 10 AM $ 0.0000807
-1.42%
$ 80,654 $ 1,651
Feb 6, 9 AM $ 0.0000813
+2.08%
$ 81,306 $ 1,579
Feb 6, 8 AM $ 0.0000798
-1.09%
$ 79,826 $ 1,495
Feb 6, 7 AM $ 0.0000803
-0.03%
$ 80,277 $ 1,541
Feb 6, 6 AM $ 0.0000806
-0.16%
$ 80,575 $ 1,576
Feb 6, 3 AM $ 0.000076
-1.43%
$ 76,021 $ 1,813
Feb 6, 2 AM $ 0.0000774
-2.21%
$ 77,430 $ 1,830
Feb 6, 1 AM $ 0.0000781
+3.94%
$ 78,064 $ 1,771
Feb 6, 12 AM $ 0.0000746
-7.33%
$ 74,544 $ 1,701
Feb 5, 11 PM $ 0.0000809
-0.53%
$ 80,869 $ 1,803
Feb 5, 10 PM $ 0.0000811
+0.22%
$ 81,049 $ 2,091
Feb 5, 9 PM $ 0.0000811
+0.96%
$ 81,043 $ 2,427
Feb 5, 8 PM $ 0.0000805
-3.04%
$ 80,473 $ 2,327