FartCat Historical Data

FARTCAT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0000833
+2.10%
$ 83,327 $ 2,383
Feb 5, 6 PM $ 0.0000817
-3.36%
$ 81,704 $ 2,427
Feb 5, 5 PM $ 0.0000844
-2.68%
$ 84,433 $ 2,398
Feb 5, 4 PM $ 0.0000877
+0.87%
$ 87,704 $ 2,418
Feb 5, 3 PM $ 0.0000872
-4.28%
$ 87,212 $ 2,423
Feb 5, 2 PM $ 0.0000924
+2.94%
$ 92,351 $ 2,553
Feb 5, 1 PM $ 0.0000916
-0.84%
$ 91,574 $ 2,624
Feb 5, 12 PM $ 0.0000926
-0.32%
$ 92,540 $ 2,651
Feb 5, 11 AM $ 0.0000926
+0.13%
$ 92,595 $ 2,663
Feb 5, 10 AM $ 0.0000946
-0.32%
$ 94,996 $ 3,070
Feb 5, 9 AM $ 0.0000939
-0.65%
$ 95,350 $ 3,107
Feb 5, 8 AM $ 0.0000945
+1.20%
$ 94,488 $ 3,429
Feb 5, 7 AM $ 0.0000918
+1.19%
$ 91,746 $ 3,307
Feb 5, 6 AM $ 0.0000912
-2.57%
$ 91,170 $ 3,206
Feb 5, 5 AM $ 0.0000934
-4.14%
$ 93,338 $ 3,153
Feb 5, 4 AM $ 0.000097
-0.05%
$ 96,964 $ 2,325
Feb 5, 3 AM $ 0.000097
-1.93%
$ 96,996 $ 2,317
Feb 5, 2 AM $ 0.0000989
+0.23%
$ 98,928 $ 2,328
Feb 5, 1 AM $ 0.0000989
+0.44%
$ 98,930 $ 2,303
Feb 5, 12 AM $ 0.0000999
+0.04%
$ 99,905 $ 2,279
Feb 4, 11 PM $ 0.0001
+1.49%
$ 99,987 $ 2,284
Feb 4, 10 PM $ 0.0000993
+0.59%
$ 99,237 $ 1,989
Feb 4, 9 PM $ 0.0000999
-2.35%
$ 99,877 $ 1,839
Feb 4, 8 PM $ 0.000102
+0.43%
$ 102,385 $ 1,978
Feb 4, 7 PM $ 0.000102
-0.11%
$ 101,571 $ 1,962
Feb 4, 6 PM $ 0.000102
+4.21%
$ 101,556 $ 1,932
Feb 4, 5 PM $ 0.000097
-2.76%
$ 96,940 $ 1,722
Feb 4, 4 PM $ 0.0000995
-1.20%
$ 99,529 $ 2,198
Feb 4, 3 PM $ 0.0001
-2.22%
$ 100,310 $ 2,325
Feb 4, 2 PM $ 0.000102
-1.06%
$ 102,211 $ 2,512
Feb 4, 1 PM $ 0.000104
-0.77%
$ 103,946 $ 2,388
Feb 4, 12 PM $ 0.000105
+0.11%
$ 104,751 $ 2,467
Feb 4, 11 AM $ 0.000105
+2.04%
$ 104,706 $ 2,496
Feb 4, 10 AM $ 0.000103
-0.26%
$ 102,556 $ 2,186
Feb 4, 9 AM $ 0.000103
-2.03%
$ 102,702 $ 2,430
Feb 4, 8 AM $ 0.000104
-3.05%
$ 104,446 $ 2,635
Feb 4, 7 AM $ 0.000108
+1.02%
$ 107,842 $ 2,404
Feb 4, 6 AM $ 0.000107
+1.38%
$ 106,709 $ 2,763
Feb 4, 5 AM $ 0.000108
+1.28%
$ 107,644 $ 2,751
Feb 4, 4 AM $ 0.000107
-0.41%
$ 106,766 $ 2,722
Feb 4, 3 AM $ 0.000107
+1.70%
$ 107,387 $ 2,734
Feb 4, 2 AM $ 0.000106
-1.14%
$ 105,972 $ 2,710
Feb 4, 1 AM $ 0.000108
+0.89%
$ 107,555 $ 2,751
Feb 4, 12 AM $ 0.000107
+0.67%
$ 106,707 $ 2,822
Feb 3, 11 PM $ 0.000106
-0.58%
$ 106,235 $ 2,856
Feb 3, 10 PM $ 0.000108
-2.61%
$ 107,513 $ 2,879
Feb 3, 9 PM $ 0.000111
+1.86%
$ 111,041 $ 2,804
Feb 3, 8 PM $ 0.000109
+1.85%
$ 108,828 $ 2,485
Feb 3, 7 PM $ 0.000107
+2.71%
$ 106,978 $ 2,519
Feb 3, 6 PM $ 0.000104
-1.86%
$ 104,310 $ 4,160