FartCat Historical Data

FARTCAT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.000107
+2.33%
$ 107,286 $ 4,230
Feb 3, 4 PM $ 0.000105
-1.01%
$ 104,896 $ 3,833
Feb 3, 3 PM $ 0.000105
-0.08%
$ 105,297 $ 3,815
Feb 3, 2 PM $ 0.000108
-0.04%
$ 107,993 $ 3,899
Feb 3, 1 PM $ 0.000108
-1.83%
$ 107,760 $ 3,776
Feb 3, 12 PM $ 0.00011
-0.20%
$ 109,514 $ 3,973
Feb 3, 11 AM $ 0.000108
+0.82%
$ 108,214 $ 4,160
Feb 3, 10 AM $ 0.000108
+0.30%
$ 107,699 $ 3,996
Feb 3, 9 AM $ 0.000107
-0.10%
$ 107,453 $ 3,779
Feb 3, 8 AM $ 0.000108
-1.06%
$ 107,949 $ 3,511
Feb 3, 7 AM $ 0.000109
+0.41%
$ 109,192 $ 3,526
Feb 3, 6 AM $ 0.000109
+1.32%
$ 108,667 $ 3,409
Feb 3, 5 AM $ 0.000109
-0.81%
$ 108,768 $ 3,428
Feb 3, 4 AM $ 0.00011
+0.75%
$ 109,663 $ 3,660
Feb 3, 3 AM $ 0.000109
+2.55%
$ 108,634 $ 3,687
Feb 3, 2 AM $ 0.000106
-1.01%
$ 106,271 $ 3,622
Feb 3, 1 AM $ 0.000107
-0.33%
$ 107,092 $ 3,671
Feb 3, 12 AM $ 0.000108
-1.55%
$ 107,595 $ 3,760
Feb 2, 11 PM $ 0.000108
-1.67%
$ 107,861 $ 3,611
Feb 2, 10 PM $ 0.00011
+0.14%
$ 109,620 $ 3,718
Feb 2, 9 PM $ 0.000108
+1.20%
$ 107,977 $ 3,715
Feb 2, 8 PM $ 0.000107
-0.63%
$ 106,697 $ 3,845
Feb 2, 7 PM $ 0.000108
+11.88%
$ 107,647 $ 3,985
Feb 2, 6 PM $ 0.0000962
-0.39%
$ 96,229 $ 2,173
Feb 2, 5 PM $ 0.0000966
-0.47%
$ 96,609 $ 2,222
Feb 2, 4 PM $ 0.0000973
-0.56%
$ 97,265 $ 2,245
Feb 2, 3 PM $ 0.0000982
+3.89%
$ 98,157 $ 2,251
Feb 2, 2 PM $ 0.0000943
-0.30%
$ 94,306 $ 2,304
Feb 2, 1 PM $ 0.0000946
-1.98%
$ 94,547 $ 2,603
Feb 2, 12 PM $ 0.000097
+3.25%
$ 96,940 $ 2,602
Feb 2, 11 AM $ 0.0000939
-1.25%
$ 93,916 $ 2,478
Feb 2, 10 AM $ 0.000095
+1.45%
$ 95,012 $ 2,712
Feb 2, 9 AM $ 0.0000936
+0.79%
$ 93,592 $ 3,003
Feb 2, 8 AM $ 0.0000927
-0.52%
$ 92,696 $ 3,025
Feb 2, 7 AM $ 0.0000936
-0.27%
$ 93,570 $ 3,009
Feb 2, 6 AM $ 0.0000941
+1.66%
$ 94,038 $ 2,780
Feb 2, 5 AM $ 0.0000923
-3.00%
$ 92,319 $ 2,658
Feb 2, 4 AM $ 0.0000955
-0.48%
$ 95,520 $ 2,517
Feb 2, 3 AM $ 0.0000938
-1.95%
$ 93,783 $ 2,561
Feb 2, 2 AM $ 0.000096
-2.26%
$ 96,021 $ 2,566
Feb 2, 1 AM $ 0.0000981
+1.95%
$ 98,128 $ 2,602
Feb 2, 12 AM $ 0.0000967
+0.35%
$ 96,732 $ 2,500
Feb 1, 11 PM $ 0.0000953
-1.04%
$ 95,328 $ 2,505
Feb 1, 10 PM $ 0.0000966
-0.52%
$ 96,612 $ 2,440
Feb 1, 9 PM $ 0.0000973
-0.03%
$ 97,321 $ 2,638
Feb 1, 8 PM $ 0.0000977
+0.95%
$ 97,663 $ 2,494
Feb 1, 7 PM $ 0.0000966
-0.57%
$ 96,544 $ 2,591
Feb 1, 6 PM $ 0.0000973
+1.41%
$ 97,271 $ 2,635
Feb 1, 5 PM $ 0.0000956
+1.33%
$ 95,542 $ 2,808
Feb 1, 4 PM $ 0.0000945
-1.29%
$ 94,451 $ 2,731