FartCat Historical Data

FARTCAT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.000094
-2.54%
$ 94,028 $ 5,102
Feb 1, 2 PM $ 0.0000962
-4.56%
$ 96,193 $ 5,191
Feb 1, 1 PM $ 0.000101
-0.85%
$ 101,356 $ 4,747
Feb 1, 12 PM $ 0.000102
-1.10%
$ 102,238 $ 4,508
Feb 1, 11 AM $ 0.000104
-1.54%
$ 103,665 $ 4,395
Feb 1, 10 AM $ 0.000105
+2.18%
$ 105,467 $ 4,168
Feb 1, 9 AM $ 0.000103
-1.29%
$ 103,149 $ 3,923
Feb 1, 8 AM $ 0.000103
-1.13%
$ 103,199 $ 4,079
Feb 1, 7 AM $ 0.000104
-0.25%
$ 104,435 $ 4,095
Feb 1, 6 AM $ 0.000105
+0.33%
$ 104,650 $ 3,924
Feb 1, 5 AM $ 0.000105
-0.29%
$ 104,579 $ 4,034
Feb 1, 4 AM $ 0.000105
+0.27%
$ 104,821 $ 4,073
Feb 1, 3 AM $ 0.000104
-0.90%
$ 104,411 $ 3,967
Feb 1, 2 AM $ 0.000105
+2.00%
$ 105,119 $ 4,110
Feb 1, 1 AM $ 0.000103
-2.52%
$ 102,640 $ 4,077
Feb 1, 12 AM $ 0.000105
+0.13%
$ 105,109 $ 4,219
Jan 31, 11 PM $ 0.000105
+1.66%
$ 104,878 $ 4,193
Jan 31, 10 PM $ 0.000103
+2.53%
$ 102,857 $ 4,799
Jan 31, 9 PM $ 0.0001
+0.11%
$ 100,062 $ 4,664
Jan 31, 8 PM $ 0.0000998
-0.37%
$ 99,799 $ 4,796
Jan 31, 7 PM $ 0.0000993
+2.18%
$ 99,277 $ 4,848
Jan 31, 6 PM $ 0.0000965
-3.33%
$ 96,480 $ 5,274
Jan 31, 5 PM $ 0.0001
-3.11%
$ 100,000 $ 5,183
Jan 31, 4 PM $ 0.000104
+2.81%
$ 104,378 $ 5,416
Jan 31, 3 PM $ 0.000104
-0.71%
$ 103,962 $ 4,004
Jan 31, 2 PM $ 0.000105
-4.10%
$ 104,697 $ 2,860
Jan 31, 1 PM $ 0.000109
-1.16%
$ 109,098 $ 2,959
Jan 31, 12 PM $ 0.000111
-0.56%
$ 110,544 $ 2,995
Jan 31, 11 AM $ 0.000111
+1.10%
$ 111,234 $ 3,024
Jan 31, 10 AM $ 0.000112
+1.89%
$ 111,536 $ 2,992
Jan 31, 9 AM $ 0.000109
-0.06%
$ 109,366 $ 3,192
Jan 31, 8 AM $ 0.000108
-1.83%
$ 108,445 $ 3,056
Jan 31, 7 AM $ 0.000109
-0.81%
$ 109,485 $ 3,043
Jan 31, 6 AM $ 0.00011
-0.24%
$ 110,267 $ 3,078
Jan 31, 5 AM $ 0.000111
-1.74%
$ 110,522 $ 3,095
Jan 31, 4 AM $ 0.000113
+0.15%
$ 112,503 $ 3,135
Jan 31, 3 AM $ 0.000112
+0.06%
$ 112,320 $ 3,244
Jan 31, 2 AM $ 0.00011
+0.20%
$ 110,145 $ 3,185
Jan 31, 1 AM $ 0.00011
+0.26%
$ 110,070 $ 3,115
Jan 31, 12 AM $ 0.00011
-0.02%
$ 109,874 $ 3,063
Jan 30, 11 PM $ 0.00011
-4.44%
$ 109,708 $ 3,061
Jan 30, 10 PM $ 0.000115
-0.65%
$ 114,648 $ 2,322
Jan 30, 9 PM $ 0.000115
-0.05%
$ 115,015 $ 2,272
Jan 30, 8 PM $ 0.000114
+0.04%
$ 114,059 $ 2,194
Jan 30, 7 PM $ 0.000114
+4.24%
$ 114,108 $ 1,661
Jan 30, 6 PM $ 0.000109
-0.09%
$ 108,951 $ 1,078
Jan 30, 5 PM $ 0.000109
-0.09%
$ 109,212 $ 1,611
Jan 30, 4 PM $ 0.000112
+0.76%
$ 111,913 $ 1,570
Jan 30, 3 PM $ 0.000111
+0.39%
$ 111,176 $ 1,497
Jan 30, 2 PM $ 0.000111
+1.24%
$ 111,453 $ 1,505