FartCat Historical Data

FARTCAT
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.0000817
+1.82%
$-- $662
Feb 17, 2026 $0.0000801
-2.21%
$80,074 $503
Feb 16, 2026 $0.0000816
-2.16%
$81,483 $555
Feb 15, 2026 $0.0000834
-4.32%
$83,344 $618
Feb 14, 2026 $0.0000871
+11.59%
$87,067 $1,838
Feb 13, 2026 $0.000079
+11.43%
$79,024 $1,564
Feb 12, 2026 $0.0000709
+1.47%
$70,911 $887
Feb 11, 2026 $0.0000701
-4.73%
$70,071 $1,183
Feb 10, 2026 $0.0000722
-4.53%
$72,192 $513
Feb 9, 2026 $0.0000756
-9.90%
$75,601 $1,789
Feb 8, 2026 $0.0000833
-2.79%
$83,263 $1,227
Feb 7, 2026 $0.0000855
+3.76%
$85,525 $2,758
Feb 6, 2026 $0.0000826
+2.73%
$82,636 $2,183
Feb 5, 2026 $0.0000809
-19.02%
$80,869 $1,803
Feb 4, 2026 $0.0001
-5.67%
$99,987 $2,284
Feb 3, 2026 $0.000106
-2.80%
$106,235 $2,856
Feb 2, 2026 $0.000108
+11.90%
$107,861 $3,611
Feb 1, 2026 $0.0000953
-9.19%
$95,328 $2,505
Jan 31, 2026 $0.000105
-4.56%
$104,878 $4,193
Jan 30, 2026 $0.00011
-3.69%
$109,708 $3,061
Jan 29, 2026 $0.000114
-1.42%
$113,883 $1,421
Jan 28, 2026 $0.000115
-19.33%
$115,406 $6,228
Jan 27, 2026 $0.000144
-2.82%
$143,502 $4,565
Jan 26, 2026 $0.000148
+10.25%
$148,018 $5,751
Jan 25, 2026 $0.000134
-1.76%
$134,267 $78,632
Jan 24, 2026 $0.000137
-7.49%
$136,740 $5,639
Jan 23, 2026 $0.000146
+11.09%
$145,934 $4,447
Jan 22, 2026 $0.000131
-8.57%
$131,392 $4,440
Jan 21, 2026 $0.000144
+21.58%
$144,131 $18,473
Jan 20, 2026 $0.000119
-16.74%
$118,911 $8,202
Jan 19, 2026 $0.000143
-33.26%
$142,873 $104,375
Jan 18, 2026 $0.000215
+69.93%
$214,527 $110,260
Jan 17, 2026 $0.000126
+8.95%
$126,261 $10,660
Jan 16, 2026 $0.000116
+0.30%
$115,884 $1,628
Jan 15, 2026 $0.000115
-2.93%
$115,418 $442
Jan 14, 2026 $0.000119
-4.50%
$118,790 $2,135
Jan 13, 2026 $0.000125
+10.11%
$124,866 $2,593
Jan 12, 2026 $0.000112
-1.62%
$111,673 $916
Jan 11, 2026 $0.000113
-2.85%
$113,099 $1,232
Jan 10, 2026 $0.000116
+9.67%
$116,367 $2,012
Jan 9, 2026 $0.000106
-11.31%
$106,190 $2,449
Jan 8, 2026 $0.000122
-1.27%
$121,652 $2,391
Jan 7, 2026 $0.000123
-7.59%
$123,474 $3,926
Jan 6, 2026 $0.000134
+4.23%
$133,800 $4,521
Jan 5, 2026 $0.000128
+12.91%
$128,288 $13,791
Jan 4, 2026 $0.000114
+13.75%
$113,879 $3,386
Jan 3, 2026 $0.0001
-5.14%
$100,135 $2,244
Jan 2, 2026 $0.000106
+1.22%
$105,630 $2,455
Jan 1, 2026 $0.000104
+1.78%
$104,340 $716
Dec 31, 2025 $0.0000968
-3.44%
$102,654 $2,223
Download