FartCat Historical Data

FARTCAT
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0000817
+1.82%
$ -- $ 662
Feb 17, 2026 $ 0.0000801
-2.21%
$ 80,074 $ 503
Feb 16, 2026 $ 0.0000816
-2.16%
$ 81,483 $ 555
Feb 15, 2026 $ 0.0000834
-4.32%
$ 83,344 $ 618
Feb 14, 2026 $ 0.0000871
+11.59%
$ 87,067 $ 1,838
Feb 13, 2026 $ 0.000079
+11.43%
$ 79,024 $ 1,564
Feb 12, 2026 $ 0.0000709
+1.47%
$ 70,911 $ 887
Feb 11, 2026 $ 0.0000701
-4.73%
$ 70,071 $ 1,183
Feb 10, 2026 $ 0.0000722
-4.53%
$ 72,192 $ 513
Feb 9, 2026 $ 0.0000756
-9.90%
$ 75,601 $ 1,789
Feb 8, 2026 $ 0.0000833
-2.79%
$ 83,263 $ 1,227
Feb 7, 2026 $ 0.0000855
+3.76%
$ 85,525 $ 2,758
Feb 6, 2026 $ 0.0000826
+2.73%
$ 82,636 $ 2,183
Feb 5, 2026 $ 0.0000809
-19.02%
$ 80,869 $ 1,803
Feb 4, 2026 $ 0.0001
-5.67%
$ 99,987 $ 2,284
Feb 3, 2026 $ 0.000106
-2.80%
$ 106,235 $ 2,856
Feb 2, 2026 $ 0.000108
+11.90%
$ 107,861 $ 3,611
Feb 1, 2026 $ 0.0000953
-9.19%
$ 95,328 $ 2,505
Jan 31, 2026 $ 0.000105
-4.56%
$ 104,878 $ 4,193
Jan 30, 2026 $ 0.00011
-3.69%
$ 109,708 $ 3,061
Jan 29, 2026 $ 0.000114
-1.42%
$ 113,883 $ 1,421
Jan 28, 2026 $ 0.000115
-19.33%
$ 115,406 $ 6,228
Jan 27, 2026 $ 0.000144
-2.82%
$ 143,502 $ 4,565
Jan 26, 2026 $ 0.000148
+10.25%
$ 148,018 $ 5,751
Jan 25, 2026 $ 0.000134
-1.76%
$ 134,267 $ 78,632
Jan 24, 2026 $ 0.000137
-7.49%
$ 136,740 $ 5,639
Jan 23, 2026 $ 0.000146
+11.09%
$ 145,934 $ 4,447
Jan 22, 2026 $ 0.000131
-8.57%
$ 131,392 $ 4,440
Jan 21, 2026 $ 0.000144
+21.58%
$ 144,131 $ 18,473
Jan 20, 2026 $ 0.000119
-16.74%
$ 118,911 $ 8,202
Jan 19, 2026 $ 0.000143
-33.26%
$ 142,873 $ 104,375
Jan 18, 2026 $ 0.000215
+69.93%
$ 214,527 $ 110,260
Jan 17, 2026 $ 0.000126
+8.95%
$ 126,261 $ 10,660
Jan 16, 2026 $ 0.000116
+0.30%
$ 115,884 $ 1,628
Jan 15, 2026 $ 0.000115
-2.93%
$ 115,418 $ 442
Jan 14, 2026 $ 0.000119
-4.50%
$ 118,790 $ 2,135
Jan 13, 2026 $ 0.000125
+10.11%
$ 124,866 $ 2,593
Jan 12, 2026 $ 0.000112
-1.62%
$ 111,673 $ 916
Jan 11, 2026 $ 0.000113
-2.85%
$ 113,099 $ 1,232
Jan 10, 2026 $ 0.000116
+9.67%
$ 116,367 $ 2,012
Jan 9, 2026 $ 0.000106
-11.31%
$ 106,190 $ 2,449
Jan 8, 2026 $ 0.000122
-1.27%
$ 121,652 $ 2,391
Jan 7, 2026 $ 0.000123
-7.59%
$ 123,474 $ 3,926
Jan 6, 2026 $ 0.000134
+4.23%
$ 133,800 $ 4,521
Jan 5, 2026 $ 0.000128
+12.91%
$ 128,288 $ 13,791
Jan 4, 2026 $ 0.000114
+13.75%
$ 113,879 $ 3,386
Jan 3, 2026 $ 0.0001
-5.14%
$ 100,135 $ 2,244
Jan 2, 2026 $ 0.000106
+1.22%
$ 105,630 $ 2,455
Jan 1, 2026 $ 0.000104
+1.78%
$ 104,340 $ 716
Dec 31, 2025 $ 0.0000968
-3.44%
$ 102,654 $ 2,223
Download