Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FartCat Historical Data

FARTCAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2026 $0.0000817
+1.82%
$-- $662
Feb 17, 2026 $0.0000801
-2.21%
$80,074 $503
Feb 16, 2026 $0.0000816
-2.16%
$81,483 $555
Feb 15, 2026 $0.0000834
-4.32%
$83,344 $618
Feb 14, 2026 $0.0000871
+11.59%
$87,067 $1,838
Feb 13, 2026 $0.000079
+11.43%
$79,024 $1,564
Feb 12, 2026 $0.0000709
+1.47%
$70,911 $887
Feb 11, 2026 $0.0000701
-4.73%
$70,071 $1,183
Feb 10, 2026 $0.0000722
-4.53%
$72,192 $513
Feb 9, 2026 $0.0000756
-9.90%
$75,601 $1,789
Feb 8, 2026 $0.0000833
-2.79%
$83,263 $1,227
Feb 7, 2026 $0.0000855
+3.76%
$85,525 $2,758
Feb 6, 2026 $0.0000826
+2.73%
$82,636 $2,183
Feb 5, 2026 $0.0000809
-19.02%
$80,869 $1,803
Feb 4, 2026 $0.0001
-5.67%
$99,987 $2,284
Feb 3, 2026 $0.000106
-2.80%
$106,235 $2,856
Feb 2, 2026 $0.000108
+11.90%
$107,861 $3,611
Feb 1, 2026 $0.0000953
-9.19%
$95,328 $2,505
Jan 31, 2026 $0.000105
-4.56%
$104,878 $4,193
Jan 30, 2026 $0.00011
-3.69%
$109,708 $3,061
Jan 29, 2026 $0.000114
-1.42%
$113,883 $1,421
Jan 28, 2026 $0.000115
-19.33%
$115,406 $6,228
Jan 27, 2026 $0.000144
-2.82%
$143,502 $4,565
Jan 26, 2026 $0.000148
+10.25%
$148,018 $5,751
Jan 25, 2026 $0.000134
-1.76%
$134,267 $78,632
Jan 24, 2026 $0.000137
-7.49%
$136,740 $5,639
Jan 23, 2026 $0.000146
+11.09%
$145,934 $4,447
Jan 22, 2026 $0.000131
-8.57%
$131,392 $4,440
Jan 21, 2026 $0.000144
+21.58%
$144,131 $18,473
Jan 20, 2026 $0.000119
-16.74%
$118,911 $8,202
Jan 19, 2026 $0.000143
-33.26%
$142,873 $104,375
Jan 18, 2026 $0.000215
+69.93%
$214,527 $110,260
Jan 17, 2026 $0.000126
+8.95%
$126,261 $10,660
Jan 16, 2026 $0.000116
+0.30%
$115,884 $1,628
Jan 15, 2026 $0.000115
-2.93%
$115,418 $442
Jan 14, 2026 $0.000119
-4.50%
$118,790 $2,135
Jan 13, 2026 $0.000125
+10.11%
$124,866 $2,593
Jan 12, 2026 $0.000112
-1.62%
$111,673 $916
Jan 11, 2026 $0.000113
-2.85%
$113,099 $1,232
Jan 10, 2026 $0.000116
+9.67%
$116,367 $2,012
Jan 9, 2026 $0.000106
-11.31%
$106,190 $2,449
Jan 8, 2026 $0.000122
-1.27%
$121,652 $2,391
Jan 7, 2026 $0.000123
-7.59%
$123,474 $3,926
Jan 6, 2026 $0.000134
+4.23%
$133,800 $4,521
Jan 5, 2026 $0.000128
+12.91%
$128,288 $13,791
Jan 4, 2026 $0.000114
+13.75%
$113,879 $3,386
Jan 3, 2026 $0.0001
-5.14%
$100,135 $2,244
Jan 2, 2026 $0.000106
+1.22%
$105,630 $2,455
Jan 1, 2026 $0.000104
+1.78%
$104,340 $716
Dec 31, 2025 $0.0000968
-3.44%
$102,654 $2,223
Download