FartCat Historical Data

FARTCAT
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0000817
+0.09%
$ 81,657 $ 662
Feb 18, 8 AM $ 0.0000813
+2.08%
$ 81,264 $ 645
Feb 18, 7 AM $ 0.0000795
+0.19%
$ 79,494 $ 399
Feb 18, 6 AM $ 0.0000796
+1.45%
$ 79,545 $ 391
Feb 18, 5 AM $ 0.0000783
-2.24%
$ 78,337 $ 389
Feb 18, 4 AM $ 0.00008
-0.46%
$ 79,995 $ 343
Feb 18, 3 AM $ 0.0000803
+0.70%
$ 80,253 $ 344
Feb 18, 2 AM $ 0.0000786
-0.83%
$ 78,566 $ 341
Feb 18, 1 AM $ 0.0000793
-0.75%
$ 79,267 $ 343
Feb 18, 12 AM $ 0.0000803
+0.06%
$ 80,249 $ 345
Feb 17, 11 PM $ 0.0000801
+1.39%
$ 80,074 $ 503
Feb 17, 10 PM $ 0.0000791
+0.18%
$ 79,043 $ 502
Feb 17, 9 PM $ 0.0000789
-0.01%
$ 78,919 $ 501
Feb 17, 8 PM $ 0.000079
+0.31%
$ 78,963 $ 502
Feb 17, 7 PM $ 0.0000787
-0.57%
$ 78,719 $ 569
Feb 17, 6 PM $ 0.0000792
+1.55%
$ 79,178 $ 673
Feb 17, 5 PM $ 0.000078
-1.29%
$ 77,966 $ 601
Feb 17, 4 PM $ 0.0000792
+1.37%
$ 79,231 $ 609
Feb 17, 3 PM $ 0.000078
-0.17%
$ 78,023 $ 562
Feb 17, 2 PM $ 0.0000787
-2.19%
$ 78,691 $ 542
Feb 17, 1 PM $ 0.0000803
-1.49%
$ 80,301 $ 517
Feb 17, 12 PM $ 0.0000819
+0.23%
$ 81,885 $ 419
Feb 17, 11 AM $ 0.0000816
+0.02%
$ 81,586 $ 445
Feb 17, 10 AM $ 0.0000817
-1.02%
$ 81,677 $ 444
Feb 17, 9 AM $ 0.0000823
-0.32%
$ 82,312 $ 449
Feb 17, 8 AM $ 0.0000826
-0.36%
$ 82,591 $ 450
Feb 17, 7 AM $ 0.0000829
-0.31%
$ 82,850 $ 544
Feb 17, 6 AM $ 0.0000832
+0.61%
$ 83,186 $ 546
Feb 17, 5 AM $ 0.0000826
+1.25%
$ 82,548 $ 667
Feb 17, 4 AM $ 0.0000815
-0.10%
$ 81,509 $ 619
Feb 17, 3 AM $ 0.0000816
-1.03%
$ 81,631 $ 619
Feb 17, 2 AM $ 0.0000824
+0.76%
$ 82,407 $ 650
Feb 17, 1 AM $ 0.0000822
-0.12%
$ 82,326 $ 704
Feb 17, 12 AM $ 0.0000821
+0.23%
$ 82,070 $ 708
Feb 16, 11 PM $ 0.0000816
+0.37%
$ 81,483 $ 555
Feb 16, 10 PM $ 0.0000814
+0.54%
$ 81,435 $ 581
Feb 16, 9 PM $ 0.000081
+0.29%
$ 80,962 $ 578
Feb 16, 8 PM $ 0.0000806
+0.09%
$ 80,458 $ 579
Feb 16, 7 PM $ 0.0000806
-0.45%
$ 80,621 $ 507
Feb 16, 6 PM $ 0.0000811
+0.33%
$ 81,125 $ 405
Feb 16, 5 PM $ 0.000081
+0.81%
$ 80,955 $ 405
Feb 16, 4 PM $ 0.0000798
+0.28%
$ 79,771 $ 480
Feb 16, 3 PM $ 0.0000794
-1.64%
$ 79,346 $ 569
Feb 16, 2 PM $ 0.0000795
-0.15%
$ 79,459 $ 655
Feb 16, 1 PM $ 0.0000798
-1.84%
$ 79,753 $ 862
Feb 16, 12 PM $ 0.0000814
+0.60%
$ 81,382 $ 880
Feb 16, 11 AM $ 0.000081
-0.59%
$ 80,956 $ 856
Feb 16, 10 AM $ 0.0000813
-0.33%
$ 81,251 $ 896
Feb 16, 9 AM $ 0.0000817
+1.01%
$ 81,697 $ 916
Feb 16, 8 AM $ 0.0000808
+0.10%
$ 80,821 $ 909
Download