ENA Historical Data

ENA
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.103
-6.86%
$ -- $ 253
Apr 20 $ 0.107
-7.28%
$ -- $ 5,832
Apr 13 $ 0.119
+28.64%
$ -- $ 13,760
Apr 6 $ 0.0944
+15.49%
$ -- $ 19,367
Mar 30 $ 0.0812
-11.84%
$ -- $ 4,675
Mar 23 $ 0.0949
-2.63%
$ -- $ 12,532
Mar 16 $ 0.0937
-14.44%
$ -- $ 5,015
Mar 9 $ 0.107
-1.00%
$ -- $ 439
Download