ENA Historical Data

ENA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.111
+0.69%
$ -- $ 3,114
Apr 17, 3 AM $ 0.111
+0.00%
$ -- $ 3,345
Apr 17, 2 AM $ 0.11
-0.72%
$ -- $ 3,326
Apr 17, 1 AM $ 0.112
-1.09%
$ -- $ 3,364
Apr 17, 12 AM $ 0.113
+0.00%
$ -- $ 3,275
Apr 16, 9 PM $ 0.113
-2.03%
$ -- $ 3,197
Apr 16, 8 PM $ 0.114
-0.30%
$ -- $ 2,987
Apr 16, 7 PM $ 0.115
+2.10%
$ -- $ 2,900
Apr 16, 6 PM $ 0.112
+2.85%
$ -- $ 2,560
Apr 16, 5 PM $ 0.109
+3.19%
$ -- $ 2,347
Apr 16, 4 PM $ 0.107
-0.33%
$ -- $ 1,967
Apr 16, 3 PM $ 0.107
+4.82%
$ -- $ 1,875
Apr 16, 2 PM $ 0.103
+0.00%
$ -- $ 1,642
Apr 16, 1 PM $ 0.104
+1.46%
$ -- $ 1,619
Apr 16, 12 PM $ 0.102
+0.00%
$ -- $ 1,261
Apr 16, 10 AM $ 0.102
+0.00%
$ -- $ 1,315
Apr 16, 9 AM $ 0.103
-0.53%
$ -- $ 1,325
Apr 16, 8 AM $ 0.104
-0.30%
$ -- $ 1,251
Apr 16, 7 AM $ 0.104
+0.19%
$ -- $ 1,202
Apr 16, 6 AM $ 0.103
+0.00%
$ -- $ 1,153
Apr 16, 5 AM $ 0.102
+0.00%
$ -- $ 1,108
Apr 16, 4 AM $ 0.102
+0.38%
$ -- $ 1,148
Apr 16, 3 AM $ 0.101
+0.95%
$ -- $ 1,099
Apr 16, 2 AM $ 0.0996
+0.00%
$ -- $ 993
Apr 15, 8 PM $ 0.1
+0.00%
$ -- $ 1,094
Apr 15, 7 PM $ 0.099
-0.10%
$ -- $ 1,053
Apr 15, 4 PM $ 0.0977
+0.58%
$ -- $ 986
Apr 15, 3 PM $ 0.0976
-0.19%
$ -- $ 1,040
Apr 15, 2 PM $ 0.0984
+0.00%
$ -- $ 994
Apr 15, 12 PM $ 0.0973
+0.00%
$ -- $ 1,085
Apr 15, 10 AM $ 0.0961
+0.00%
$ -- $ 1,069
Apr 15, 8 AM $ 0.0949
-0.56%
$ -- $ 989
Apr 15, 5 AM $ 0.0969
-0.32%
$ -- $ 1,041
Apr 15, 4 AM $ 0.0975
+0.00%
$ -- $ 1,009
Apr 15, 1 AM $ 0.098
+1.15%
$ -- $ 1,044
Apr 14, 4 PM $ 0.0961
+0.19%
$ -- $ 2,098
Apr 14, 3 PM $ 0.0957
-1.04%
$ -- $ 2,115
Apr 14, 2 PM $ 0.0979
+1.56%
$ -- $ 2,224
Apr 14, 11 AM $ 0.0971
+0.00%
$ -- $ 2,523
Apr 14, 7 AM $ 0.0969
+0.00%
$ -- $ 2,523
Apr 14, 4 AM $ 0.0984
+0.00%
$ -- $ 2,672
Apr 14, 2 AM $ 0.0998
+0.00%
$ -- $ 2,744
Apr 14, 1 AM $ 0.0993
-0.89%
$ -- $ 2,757
Apr 14, 12 AM $ 0.101
+0.00%
$ -- $ 2,716
Apr 13, 11 PM $ 0.1
+0.74%
$ -- $ 2,668
Apr 13, 10 PM $ 0.1
+2.81%
$ -- $ 2,319
Apr 13, 9 PM $ 0.0968
+0.86%
$ -- $ 1,876
Apr 13, 7 PM $ 0.096
+0.00%
$ -- $ 2,123
Apr 13, 6 PM $ 0.0951
+0.00%
$ -- $ 2,118
Apr 13, 5 PM $ 0.0953
+0.05%
$ -- $ 2,018