ENA Historical Data

ENA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0953
+0.05%
$ -- $ 2,018
Apr 13, 4 PM $ 0.0947
+1.18%
$ -- $ 1,870
Apr 13, 3 PM $ 0.0943
-0.59%
$ -- $ 1,798
Apr 13, 2 PM $ 0.0941
+1.06%
$ -- $ 1,632
Apr 13, 1 PM $ 0.0929
-0.83%
$ -- $ 1,551
Apr 13, 12 PM $ 0.0929
+0.69%
$ -- $ 1,314
Apr 13, 7 AM $ 0.0924
-0.56%
$ -- $ 1,226
Apr 13, 5 AM $ 0.0938
+0.00%
$ -- $ 1,095
Apr 13, 4 AM $ 0.0946
+1.30%
$ -- $ 1,037
Apr 13, 3 AM $ 0.0928
+0.00%
$ -- $ 871
Apr 13, 1 AM $ 0.0922
+0.00%
$ -- $ 1,033
Apr 12, 10 PM $ 0.0923
+0.00%
$ -- $ 1,499
Apr 12, 9 PM $ 0.093
-0.88%
$ -- $ 1,590
Apr 12, 8 PM $ 0.0932
+0.74%
$ -- $ 1,432
Apr 12, 7 PM $ 0.093
+1.45%
$ -- $ 1,390
Apr 12, 3 PM $ 0.091
+0.00%
$ -- $ 2,191
Apr 12, 2 PM $ 0.0905
-0.78%
$ -- $ 2,207
Apr 12, 11 AM $ 0.092
+0.00%
$ -- $ 2,225
Apr 12, 10 AM $ 0.092
-0.55%
$ -- $ 2,228
Apr 12, 9 AM $ 0.0921
+0.00%
$ -- $ 2,262
Apr 12, 8 AM $ 0.0915
+0.00%
$ -- $ 2,232
Apr 12, 3 AM $ 0.0924
+0.00%
$ -- $ 2,469
Apr 12, 2 AM $ 0.0918
-0.71%
$ -- $ 2,454
Apr 12, 1 AM $ 0.0944
-2.57%
$ -- $ 2,366
Apr 12, 12 AM $ 0.0964
+0.40%
$ -- $ 2,139
Apr 11, 11 PM $ 0.0944
-4.00%
$ -- $ 2,037
Apr 11, 10 PM $ 0.0973
+0.00%
$ -- $ 1,849
Apr 11, 8 PM $ 0.0966
-0.57%
$ -- $ 1,812
Apr 11, 7 PM $ 0.0964
-1.45%
$ -- $ 1,788
Apr 11, 6 PM $ 0.0965
-0.28%
$ -- $ 1,637
Apr 11, 5 PM $ 0.0973
+1.02%
$ -- $ 1,928
Apr 11, 4 PM $ 0.0949
-0.72%
$ -- $ 2,042
Apr 11, 3 PM $ 0.095
+1.32%
$ -- $ 1,810
Apr 11, 2 PM $ 0.0935
+0.32%
$ -- $ 2,375
Apr 11, 10 AM $ 0.093
-0.06%
$ -- $ 2,657
Apr 11, 8 AM $ 0.0929
+0.00%
$ -- $ 3,114
Apr 11, 6 AM $ 0.0939
+0.48%
$ -- $ 3,601
Apr 11, 5 AM $ 0.0939
-0.93%
$ -- $ 3,870
Apr 11, 4 AM $ 0.0953
+0.00%
$ -- $ 4,020
Apr 11, 3 AM $ 0.0955
+0.95%
$ -- $ 4,239
Apr 11, 12 AM $ 0.0944
-0.57%
$ -- $ 4,776
Apr 10, 11 PM $ 0.0943
+0.00%
$ -- $ 4,669
Apr 10, 10 PM $ 0.0938
+0.00%
$ -- $ 4,755
Apr 10, 8 PM $ 0.0952
+0.02%
$ -- $ 9,561
Apr 10, 7 PM $ 0.0961
-0.20%
$ -- $ 9,590
Apr 10, 6 PM $ 0.0961
+0.00%
$ -- $ 9,500
Apr 10, 5 PM $ 0.0933
-4.33%
$ -- $ 9,835
Apr 10, 4 PM $ 0.0979
+1.77%
$ -- $ 9,913
Apr 10, 3 PM $ 0.0968
+2.60%
$ -- $ 9,026
Apr 10, 2 PM $ 0.0938
-0.30%
$ -- $ 8,315