ENA Historical Data

ENA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0936
-1.82%
$ -- $ 8,398
Apr 10, 12 PM $ 0.0947
-0.81%
$ -- $ 8,433
Apr 10, 11 AM $ 0.0959
+0.32%
$ -- $ 8,329
Apr 10, 10 AM $ 0.094
-3.30%
$ -- $ 8,134
Apr 10, 9 AM $ 0.0977
+1.22%
$ -- $ 8,103
Apr 10, 8 AM $ 0.0962
+0.28%
$ -- $ 7,679
Apr 10, 7 AM $ 0.0967
-0.52%
$ -- $ 7,643
Apr 10, 6 AM $ 0.0979
+0.01%
$ -- $ 7,446
Apr 10, 5 AM $ 0.0976
+1.70%
$ -- $ 7,258
Apr 10, 4 AM $ 0.0953
+1.03%
$ -- $ 6,884
Apr 10, 3 AM $ 0.0949
+1.11%
$ -- $ 6,462
Apr 10, 2 AM $ 0.0933
+1.97%
$ -- $ 6,289
Apr 10, 1 AM $ 0.0909
+0.00%
$ -- $ 5,907
Apr 9, 11 PM $ 0.0923
+0.00%
$ -- $ 5,917
Apr 9, 10 PM $ 0.0934
+4.06%
$ -- $ 5,776
Apr 9, 9 PM $ 0.091
-2.00%
$ -- $ 1,808
Apr 9, 8 PM $ 0.0936
+2.18%
$ -- $ 1,471
Apr 9, 7 PM $ 0.091
+0.01%
$ -- $ 1,401
Apr 9, 6 PM $ 0.0905
+0.51%
$ -- $ 1,454
Apr 9, 5 PM $ 0.091
-0.01%
$ -- $ 1,469
Apr 9, 4 PM $ 0.0919
+1.11%
$ -- $ 1,466
Apr 9, 3 PM $ 0.0903
+1.71%
$ -- $ 1,577
Apr 9, 2 PM $ 0.0882
+1.78%
$ -- $ 1,487
Apr 9, 1 PM $ 0.0866
+0.00%
$ -- $ 1,439
Apr 9, 8 AM $ 0.0867
-0.32%
$ -- $ 2,116
Apr 9, 7 AM $ 0.0876
+0.64%
$ -- $ 2,152
Apr 9, 6 AM $ 0.0876
+0.00%
$ -- $ 2,228
Apr 9, 5 AM $ 0.0864
+0.00%
$ -- $ 2,592
Apr 9, 4 AM $ 0.0861
+0.57%
$ -- $ 2,673
Apr 9, 3 AM $ 0.0872
+0.00%
$ -- $ 2,684
Apr 9, 2 AM $ 0.0876
+0.63%
$ -- $ 2,618
Apr 9, 1 AM $ 0.0871
+0.00%
$ -- $ 2,703
Apr 9, 12 AM $ 0.0883
+0.00%
$ -- $ 2,943
Apr 8, 11 PM $ 0.089
-0.11%
$ -- $ 3,182
Apr 8, 10 PM $ 0.0897
-0.65%
$ -- $ 3,270
Apr 8, 9 PM $ 0.0908
+2.12%
$ -- $ 3,474
Apr 8, 8 PM $ 0.0893
+0.88%
$ -- $ 3,754
Apr 8, 7 PM $ 0.0886
-1.19%
$ -- $ 4,020
Apr 8, 6 PM $ 0.0882
-3.38%
$ -- $ 4,095
Apr 8, 5 PM $ 0.0913
-1.10%
$ -- $ 4,302
Apr 8, 4 PM $ 0.0918
-0.23%
$ -- $ 4,347
Apr 8, 3 PM $ 0.0902
+0.00%
$ -- $ 4,303
Apr 8, 1 PM $ 0.0906
-0.66%
$ -- $ 4,579
Apr 8, 12 PM $ 0.0917
-0.03%
$ -- $ 4,584
Apr 8, 11 AM $ 0.0902
-2.26%
$ -- $ 4,318
Apr 8, 10 AM $ 0.093
-0.56%
$ -- $ 4,290
Apr 8, 9 AM $ 0.0931
-0.20%
$ -- $ 4,158
Apr 8, 8 AM $ 0.0937
+1.45%
$ -- $ 4,020
Apr 8, 7 AM $ 0.0918
-0.64%
$ -- $ 3,782
Apr 8, 6 AM $ 0.092
+0.58%
$ -- $ 3,650