ENA Historical Data

ENA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0922
+1.24%
$ -- $ 3,411
Apr 8, 4 AM $ 0.0915
+2.31%
$ -- $ 3,028
Apr 8, 2 AM $ 0.0903
-0.12%
$ -- $ 3,115
Apr 8, 1 AM $ 0.0906
-0.48%
$ -- $ 3,143
Apr 8, 12 AM $ 0.091
-0.03%
$ -- $ 3,057
Apr 7, 11 PM $ 0.0906
+1.69%
$ -- $ 2,855
Apr 7, 10 PM $ 0.0887
+2.93%
$ -- $ 2,633
Apr 7, 9 PM $ 0.0851
+4.14%
$ -- $ 2,074
Apr 7, 8 PM $ 0.0807
+0.00%
$ -- $ 1,485
Apr 7, 7 PM $ 0.0832
+4.56%
$ -- $ 1,221
Apr 7, 6 PM $ 0.0825
+0.00%
$ -- $ 1,222
Apr 7, 5 PM $ 0.0825
+0.82%
$ -- $ 1,208
Apr 7, 4 PM $ 0.0798
+1.44%
$ -- $ 1,134
Apr 7, 3 PM $ 0.0811
-2.36%
$ -- $ 1,154
Apr 7, 2 PM $ 0.0784
-3.04%
$ -- $ 999
Apr 7, 10 AM $ 0.0823
+0.00%
$ -- $ 1,040
Apr 7, 9 AM $ 0.0821
+0.13%
$ -- $ 1,041
Apr 7, 3 AM $ 0.0819
+0.00%
$ -- $ 993
Apr 7, 1 AM $ 0.0822
+0.00%
$ -- $ 888
Apr 7, 12 AM $ 0.0818
+0.00%
$ -- $ 862
Apr 6, 7 PM $ 0.0841
+0.04%
$ -- $ 707
Apr 6, 6 PM $ 0.0836
+0.00%
$ -- $ 536
Apr 6, 5 PM $ 0.0837
+0.00%
$ -- $ 487
Apr 6, 4 PM $ 0.0839
-1.41%
$ -- $ 439
Apr 6, 3 PM $ 0.085
+2.24%
$ -- $ 304
Apr 6, 2 PM $ 0.0828
+0.00%
$ -- $ 134
Apr 6, 1 PM $ 0.0833
+0.00%
$ -- $ 67
Apr 6, 9 AM $ 0.0834
+0.61%
$ -- $ 7
Apr 6, 12 AM $ 0.0818
+0.00%
$ -- $ 52
Apr 4, 4 PM $ 0.0812
+0.07%
$ -- $ 732
Apr 4, 3 PM $ 0.0804
+0.00%
$ -- $ 768
Apr 4, 2 PM $ 0.081
-0.39%
$ -- $ 718
Apr 4, 1 PM $ 0.0804
+0.00%
$ -- $ 553
Apr 4, 8 AM $ 0.0796
+0.00%
$ -- $ 430
Apr 3, 3 PM $ 0.0819
+0.00%
$ -- $ 1,188
Apr 3, 5 AM $ 0.082
+0.00%
$ -- $ 1,564
Apr 3, 2 AM $ 0.0818
+0.00%
$ -- $ 1,532
Apr 2, 6 PM $ 0.0812
+0.68%
$ -- $ 1,270
Apr 2, 5 PM $ 0.0816
+1.31%
$ -- $ 1,063
Apr 2, 4 PM $ 0.0797
+0.00%
$ -- $ 862
Apr 2, 3 PM $ 0.0808
+0.00%
$ -- $ 781
Apr 2, 8 AM $ 0.0833
-1.10%
$ -- $ 646
Apr 2, 2 AM $ 0.0868
+0.00%
$ -- $ 463
Apr 1, 10 PM $ 0.0917
-0.58%
$ -- $ 211
Apr 1, 9 PM $ 0.0921
+0.58%
$ -- $ 205
Apr 1, 8 PM $ 0.0914
+0.02%
$ -- $ 197
Apr 1, 5 PM $ 0.092
+0.02%
$ -- $ 197
Apr 1, 11 AM $ 0.0921
+0.00%
$ -- $ 240
Apr 1, 7 AM $ 0.0935
+0.00%
$ -- $ 442
Apr 1, 6 AM $ 0.0936
+0.00%
$ -- $ 448