ENA Historical Data

ENA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0936
+0.00%
$ -- $ 448
Mar 31, 6 PM $ 0.0918
+0.00%
$ -- $ 942
Mar 31, 5 PM $ 0.0921
+1.39%
$ -- $ 940
Mar 31, 4 PM $ 0.0908
+0.29%
$ -- $ 920
Mar 31, 3 PM $ 0.0925
+0.00%
$ -- $ 726
Mar 31, 2 PM $ 0.0922
+0.00%
$ -- $ 821
Mar 31, 1 PM $ 0.0921
+0.70%
$ -- $ 818
Mar 31, 12 PM $ 0.0908
+0.26%
$ -- $ 805
Mar 31, 3 AM $ 0.0931
+0.00%
$ -- $ 756
Mar 31, 1 AM $ 0.0943
-0.01%
$ -- $ 654
Mar 30, 3 PM $ 0.0922
+0.00%
$ -- $ 331
Mar 30, 1 PM $ 0.092
+0.00%
$ -- $ 230
Mar 30, 12 PM $ 0.092
+0.12%
$ -- $ 229
Mar 30, 11 AM $ 0.0916
+0.00%
$ -- $ 326
Mar 30, 8 AM $ 0.0916
+0.00%
$ -- $ 419
Mar 30, 7 AM $ 0.0906
+0.00%
$ -- $ 424
Mar 30, 6 AM $ 0.092
+0.00%
$ -- $ 307
Mar 30, 5 AM $ 0.0921
+0.00%
$ -- $ 309
Mar 29, 12 PM $ 0.092
+0.00%
$ -- $ 919
Mar 28, 6 PM $ 0.0949
+1.20%
$ -- $ 1,179
Mar 28, 3 PM $ 0.0915
+0.00%
$ -- $ 1,155
Mar 28, 9 AM $ 0.0926
+0.00%
$ -- $ 983
Mar 27, 5 PM $ 0.0921
+0.00%
$ -- $ 1,453
Mar 27, 4 PM $ 0.0932
+0.00%
$ -- $ 1,339
Mar 27, 3 PM $ 0.0922
-0.08%
$ -- $ 1,336
Mar 27, 12 PM $ 0.0936
+0.63%
$ -- $ 1,342
Mar 27, 10 AM $ 0.0938
-2.33%
$ -- $ 1,619
Mar 27, 9 AM $ 0.0973
+0.00%
$ -- $ 1,977
Mar 27, 5 AM $ 0.0982
+0.20%
$ -- $ 2,351
Mar 27, 4 AM $ 0.0991
-0.20%
$ -- $ 2,481
Mar 27, 3 AM $ 0.0988
+0.72%
$ -- $ 2,543
Mar 27, 2 AM $ 0.0996
+2.11%
$ -- $ 2,685
Mar 27, 12 AM $ 0.0971
+1.22%
$ -- $ 3,564
Mar 26, 10 PM $ 0.0972
-1.09%
$ -- $ 3,741
Mar 26, 8 PM $ 0.0944
+0.00%
$ -- $ 3,827
Mar 26, 7 PM $ 0.0955
-1.09%
$ -- $ 4,871
Mar 26, 4 PM $ 0.0976
+0.00%
$ -- $ 5,058
Mar 26, 3 PM $ 0.0984
+0.00%
$ -- $ 5,010
Mar 26, 2 PM $ 0.0975
+0.00%
$ -- $ 5,230
Mar 26, 12 PM $ 0.0979
+0.00%
$ -- $ 5,633
Mar 26, 11 AM $ 0.0983
-0.51%
$ -- $ 5,776
Mar 26, 10 AM $ 0.1
+1.56%
$ -- $ 5,825
Mar 26, 9 AM $ 0.0986
-0.02%
$ -- $ 5,345
Mar 26, 7 AM $ 0.1
+0.06%
$ -- $ 3,830
Mar 26, 6 AM $ 0.102
+0.00%
$ -- $ 4,877
Mar 26, 5 AM $ 0.104
-1.52%
$ -- $ 4,836
Mar 26, 4 AM $ 0.105
+3.20%
$ -- $ 4,559
Mar 26, 3 AM $ 0.105
-2.17%
$ -- $ 4,452
Mar 26, 2 AM $ 0.109
+0.30%
$ -- $ 4,286
Mar 26, 1 AM $ 0.108
+1.79%
$ -- $ 3,858