ENA Historical Data

ENA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.105
+0.38%
$ -- $ 3,006
Mar 25, 10 PM $ 0.102
+0.00%
$ -- $ 2,963
Mar 25, 9 PM $ 0.102
+1.60%
$ -- $ 2,857
Mar 25, 8 PM $ 0.101
-1.67%
$ -- $ 2,656
Mar 25, 7 PM $ 0.102
+0.78%
$ -- $ 2,530
Mar 25, 6 PM $ 0.1
+0.00%
$ -- $ 2,635
Mar 25, 5 PM $ 0.1
-0.13%
$ -- $ 2,663
Mar 25, 4 PM $ 0.0988
+0.52%
$ -- $ 2,396
Mar 25, 3 PM $ 0.0996
+0.42%
$ -- $ 2,306
Mar 25, 2 PM $ 0.0982
+0.00%
$ -- $ 2,150
Mar 25, 8 AM $ 0.0941
+0.00%
$ -- $ 2,030
Mar 25, 7 AM $ 0.097
+2.34%
$ -- $ 1,819
Mar 25, 12 AM $ 0.0944
-0.73%
$ -- $ 1,636
Mar 24, 11 PM $ 0.0954
+0.00%
$ -- $ 1,517
Mar 24, 6 PM $ 0.0942
+2.69%
$ -- $ 1,785
Mar 24, 2 PM $ 0.0909
-1.91%
$ -- $ 1,596
Mar 24, 8 AM $ 0.096
+2.86%
$ -- $ 2,606
Mar 24, 7 AM $ 0.0922
-1.27%
$ -- $ 2,409
Mar 24, 5 AM $ 0.0922
+1.09%
$ -- $ 2,259
Mar 24, 4 AM $ 0.0924
+0.00%
$ -- $ 1,954
Mar 24, 2 AM $ 0.0923
+1.03%
$ -- $ 1,835
Mar 24, 12 AM $ 0.0925
-1.26%
$ -- $ 1,883
Mar 23, 10 PM $ 0.0921
+0.00%
$ -- $ 1,679
Mar 23, 9 PM $ 0.0947
+0.99%
$ -- $ 1,470
Mar 23, 8 PM $ 0.0932
-0.56%
$ -- $ 1,519
Mar 23, 7 PM $ 0.0942
+1.05%
$ -- $ 1,606
Mar 23, 3 PM $ 0.0945
-1.88%
$ -- $ 1,656
Mar 23, 2 PM $ 0.0963
-1.41%
$ -- $ 1,630
Mar 23, 12 PM $ 0.0937
-3.86%
$ -- $ 1,260
Mar 23, 11 AM $ 0.0978
+3.71%
$ -- $ 1,357
Mar 23, 10 AM $ 0.0953
+2.28%
$ -- $ 648
Mar 23, 1 AM $ 0.0974
+0.00%
$ -- $ 448
Mar 22, 9 PM $ 0.0937
-0.74%
$ -- $ 519
Mar 22, 7 PM $ 0.0964
+0.00%
$ -- $ 517
Mar 22, 11 AM $ 0.0969
-0.90%
$ -- $ 764
Mar 22, 10 AM $ 0.0988
+0.00%
$ -- $ 675
Mar 22, 6 AM $ 0.0995
+0.00%
$ -- $ 773
Mar 22, 12 AM $ 0.0994
-0.15%
$ -- $ 757
Mar 21, 11 PM $ 0.101
+0.00%
$ -- $ 568
Mar 21, 8 PM $ 0.102
+0.00%
$ -- $ 563
Mar 21, 6 PM $ 0.101
+0.00%
$ -- $ 464
Mar 21, 5 PM $ 0.101
+3.69%
$ -- $ 447
Mar 20, 3 PM $ 0.103
+0.00%
$ -- $ 611
Mar 19, 10 AM $ 0.105
+0.00%
$ -- $ 258
Mar 18, 4 PM $ 0.107
-0.06%
$ -- $ 407
Mar 18, 3 PM $ 0.108
-0.17%
$ -- $ 404
Mar 18, 1 PM $ 0.11
-0.05%
$ -- $ 405
Mar 18, 7 AM $ 0.116
+0.00%
$ -- $ 527
Mar 18, 5 AM $ 0.116
+0.40%
$ -- $ 422
Mar 18, 12 AM $ 0.118
+0.00%
$ -- $ 799