ENA Historical Data

ENA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.119
+0.00%
$ -- $ 694
Mar 17, 10 PM $ 0.118
+0.00%
$ -- $ 685
Mar 17, 9 PM $ 0.117
+0.00%
$ -- $ 591
Mar 17, 8 AM $ 0.117
+0.00%
$ -- $ 800
Mar 17, 7 AM $ 0.118
+0.00%
$ -- $ 664
Mar 17, 4 AM $ 0.114
-3.30%
$ -- $ 525
Mar 17, 1 AM $ 0.119
+0.77%
$ -- $ 2,171
Mar 17, 12 AM $ 0.119
-1.23%
$ -- $ 2,104
Mar 16, 10 PM $ 0.119
+0.00%
$ -- $ 1,957
Mar 16, 9 PM $ 0.118
+0.00%
$ -- $ 1,860
Mar 16, 7 PM $ 0.118
-0.41%
$ -- $ 1,865
Mar 16, 6 PM $ 0.119
-0.44%
$ -- $ 1,866
Mar 16, 4 PM $ 0.118
+0.00%
$ -- $ 1,636
Mar 16, 3 PM $ 0.118
+0.00%
$ -- $ 1,608
Mar 16, 1 PM $ 0.116
+1.22%
$ -- $ 1,481
Mar 16, 12 PM $ 0.115
-0.52%
$ -- $ 1,301
Mar 16, 10 AM $ 0.117
-0.23%
$ -- $ 1,200
Mar 16, 9 AM $ 0.116
+0.00%
$ -- $ 1,095
Mar 16, 8 AM $ 0.117
-0.53%
$ -- $ 1,107
Mar 16, 7 AM $ 0.117
+0.00%
$ -- $ 776
Mar 16, 6 AM $ 0.116
+0.00%
$ -- $ 660
Mar 16, 5 AM $ 0.113
+0.00%
$ -- $ 560
Mar 16, 4 AM $ 0.113
+0.30%
$ -- $ 553
Mar 16, 3 AM $ 0.112
-0.07%
$ -- $ 328
Mar 16, 2 AM $ 0.112
+2.33%
$ -- $ 576
Mar 15, 11 PM $ 0.112
+1.13%
$ -- $ 474
Mar 15, 10 PM $ 0.111
+0.48%
$ -- $ 362
Mar 15, 6 PM $ 0.109
+0.00%
$ -- $ 344
Mar 15, 7 AM $ 0.108
+0.95%
$ -- $ 334
Mar 15, 4 AM $ 0.109
+0.00%
$ -- $ 227
Mar 15, 1 AM $ 0.108
+0.88%
$ -- $ 544
Mar 14, 7 PM $ 0.107
-1.00%
$ -- $ 439
Download