ENA Historical Data

ENA
Download
Date Close Price change Market cap Trading volume
Today $ 0.102
+0.00%
$ -- $ 1,768
Yesterday $ 0.101
-1.68%
$ -- $ 456
May 2, 2026 $ 0.103
+1.39%
$ -- $ 357
May 1, 2026 $ 0.103
+0.00%
$ -- $ 507
Apr 30, 2026 $ 0.102
-0.75%
$ -- $ 612
Apr 29, 2026 $ 0.103
-4.79%
$ -- $ 969
Apr 28, 2026 $ 0.107
-0.36%
$ -- $ 3,106
Apr 27, 2026 $ 0.106
-4.20%
$ -- $ 3,593
Apr 26, 2026 $ 0.11
+1.63%
$ -- $ 608
Apr 25, 2026 $ 0.107
-2.44%
$ -- $ 502
Apr 24, 2026 $ 0.108
-1.80%
$ -- $ 1,103
Apr 23, 2026 $ 0.11
+5.06%
$ -- $ 1,190
Apr 22, 2026 $ 0.108
-5.07%
$ -- $ 1,488
Apr 21, 2026 $ 0.112
-0.21%
$ -- $ 982
Apr 20, 2026 $ 0.115
+0.00%
$ -- $ 566
Apr 18, 2026 $ 0.119
+0.59%
$ -- $ 688
Apr 17, 2026 $ 0.122
+8.55%
$ -- $ 4,015
Apr 16, 2026 $ 0.113
+13.01%
$ -- $ 3,197
Apr 15, 2026 $ 0.1
+3.46%
$ -- $ 1,094
Apr 14, 2026 $ 0.0961
-4.70%
$ -- $ 2,098
Apr 13, 2026 $ 0.1
+8.98%
$ -- $ 2,668
Apr 12, 2026 $ 0.0923
-3.81%
$ -- $ 1,499
Apr 11, 2026 $ 0.0944
-0.55%
$ -- $ 2,037
Apr 10, 2026 $ 0.0943
+3.73%
$ -- $ 4,669
Apr 9, 2026 $ 0.0923
+4.50%
$ -- $ 5,917
Apr 8, 2026 $ 0.089
-2.27%
$ -- $ 3,182
Apr 7, 2026 $ 0.0906
+10.84%
$ -- $ 2,855
Apr 6, 2026 $ 0.0841
+2.91%
$ -- $ 707
Apr 4, 2026 $ 0.0812
+2.06%
$ -- $ 732
Apr 3, 2026 $ 0.0819
+0.18%
$ -- $ 1,188
Apr 2, 2026 $ 0.0812
-6.39%
$ -- $ 1,270
Apr 1, 2026 $ 0.0917
-2.09%
$ -- $ 211
Mar 31, 2026 $ 0.0918
-2.62%
$ -- $ 942
Mar 30, 2026 $ 0.0922
+0.07%
$ -- $ 331
Mar 29, 2026 $ 0.092
+0.00%
$ -- $ 919
Mar 28, 2026 $ 0.0949
+2.49%
$ -- $ 1,179
Mar 27, 2026 $ 0.0921
-4.07%
$ -- $ 1,453
Mar 26, 2026 $ 0.0972
-7.03%
$ -- $ 3,741
Mar 25, 2026 $ 0.102
+7.73%
$ -- $ 2,963
Mar 24, 2026 $ 0.0954
+1.89%
$ -- $ 1,517
Mar 23, 2026 $ 0.0921
-5.45%
$ -- $ 1,679
Mar 22, 2026 $ 0.0937
-5.88%
$ -- $ 519
Mar 21, 2026 $ 0.101
+4.06%
$ -- $ 568
Mar 20, 2026 $ 0.103
+0.00%
$ -- $ 611
Mar 19, 2026 $ 0.105
+0.00%
$ -- $ 258
Mar 18, 2026 $ 0.107
-9.02%
$ -- $ 407
Mar 17, 2026 $ 0.119
-1.22%
$ -- $ 694
Mar 16, 2026 $ 0.119
+8.44%
$ -- $ 1,957
Mar 15, 2026 $ 0.112
+4.98%
$ -- $ 474
Mar 14, 2026 $ 0.107
-1.00%
$ -- $ 439
Download