ENA Historical Data

ENA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.101
+0.00%
$ -- $ 1,738
Today, at 8 PM $ 0.102
+0.00%
$ -- $ 1,768
Today, at 6 PM $ 0.104
+0.39%
$ -- $ 1,660
Today, at 4 PM $ 0.102
+0.00%
$ -- $ 1,517
Today, at 3 PM $ 0.104
+0.29%
$ -- $ 1,514
Today, at 2 PM $ 0.103
+0.00%
$ -- $ 1,394
Today, at 1 PM $ 0.102
+0.00%
$ -- $ 1,368
Today, at 10 AM $ 0.104
-2.06%
$ -- $ 1,274
Today, at 6 AM $ 0.106
+0.00%
$ -- $ 1,091
Today, at 4 AM $ 0.107
+0.84%
$ -- $ 980
Today, at 3 AM $ 0.106
+0.28%
$ -- $ 890
Today, at 2 AM $ 0.105
+1.90%
$ -- $ 665
Today, at 1 AM $ 0.102
+1.59%
$ -- $ 608
Today, at 12 AM $ 0.0999
-0.91%
$ -- $ 594
Yesterday, at 9 PM $ 0.101
+0.00%
$ -- $ 456
Yesterday, at 1 AM $ 0.102
-1.34%
$ -- $ 505
May 2, 5 PM $ 0.103
+0.00%
$ -- $ 357
May 2, 4 PM $ 0.103
+0.60%
$ -- $ 355
May 2, 5 AM $ 0.102
+0.00%
$ -- $ 506
May 1, 11 PM $ 0.103
+0.00%
$ -- $ 507
Apr 30, 3 PM $ 0.102
+0.00%
$ -- $ 612
Apr 30, 1 PM $ 0.103
+0.00%
$ -- $ 712
Apr 29, 8 PM $ 0.103
+0.00%
$ -- $ 969
Apr 29, 7 PM $ 0.101
+0.00%
$ -- $ 870
Apr 29, 6 PM $ 0.101
-1.20%
$ -- $ 816
Apr 29, 4 PM $ 0.103
+0.00%
$ -- $ 733
Apr 29, 3 PM $ 0.104
-0.46%
$ -- $ 684
Apr 29, 12 PM $ 0.108
-0.68%
$ -- $ 709
Apr 29, 10 AM $ 0.109
+0.00%
$ -- $ 555
Apr 29, 9 AM $ 0.108
+0.00%
$ -- $ 508
Apr 28, 5 PM $ 0.107
+0.00%
$ -- $ 3,106
Apr 28, 3 PM $ 0.106
+0.00%
$ -- $ 3,142
Apr 28, 2 PM $ 0.105
-0.76%
$ -- $ 3,116
Apr 28, 7 AM $ 0.106
+0.00%
$ -- $ 3,046
Apr 28, 12 AM $ 0.107
+0.00%
$ -- $ 3,612
Apr 27, 11 PM $ 0.106
+0.00%
$ -- $ 3,593
Apr 27, 10 PM $ 0.106
+0.00%
$ -- $ 3,529
Apr 27, 8 PM $ 0.105
-0.01%
$ -- $ 3,453
Apr 27, 3 PM $ 0.106
-2.17%
$ -- $ 1,186
Apr 27, 2 PM $ 0.107
+1.29%
$ -- $ 1,036
Apr 27, 6 AM $ 0.108
-1.00%
$ -- $ 1,240
Apr 27, 5 AM $ 0.109
+0.00%
$ -- $ 1,131
Apr 27, 4 AM $ 0.113
+0.00%
$ -- $ 1,034
Apr 27, 3 AM $ 0.113
+0.53%
$ -- $ 978
Apr 27, 1 AM $ 0.111
+0.00%
$ -- $ 820
Apr 26, 5 PM $ 0.11
+0.00%
$ -- $ 608
Apr 26, 12 PM $ 0.11
-0.52%
$ -- $ 560
Apr 26, 9 AM $ 0.11
+0.00%
$ -- $ 563
Apr 26, 8 AM $ 0.109
+0.00%
$ -- $ 508
Apr 26, 6 AM $ 0.108
+0.00%
$ -- $ 413
Download