it4YO5LO2ofL7e0wB7mLZkiMZ7r2 Historical Data

U-MZ7R2
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0184
+0.51%
$ 18,399 $ 147
Mar 29, 5 PM $ 0.0181
+2.44%
$ 18,113 $ 43
Mar 28, 7 PM $ 0.0176
+0.00%
$ 17,632 $ 50
Mar 28, 3 AM $ 0.0176
-1.46%
$ 17,618 $ 40
Mar 28, 2 AM $ 0.0179
+0.42%
$ 17,878 $ 16
Feb 24, 11 PM $ 0.0146
+0.01%
$ 14,559 $ 176
Feb 24, 10 PM $ 0.0147
-1.15%
$ 14,698 $ 172
Feb 24, 6 PM $ 0.0145
+0.00%
$ 14,517 $ 36
Feb 23, 11 PM $ 0.0146
+0.00%
$ 14,647 $ 36
Feb 23, 12 PM $ 0.0147
+0.00%
$ -- $ 96
Feb 23, 11 AM $ 0.0146
+0.18%
$ 14,583 $ 93
Feb 23, 10 AM $ 0.0146
+1.08%
$ 14,556 $ 55
Feb 23, 9 AM $ 0.0144
+2.71%
$ 14,401 $ 52
Feb 23, 8 AM $ 0.0139
+0.00%
$ 13,881 $ 22
Feb 23, 7 AM $ 0.0137
+3.36%
$ 13,689 $ 17
Feb 23, 6 AM $ 0.0131
-2.22%
$ 13,082 $ 13
Feb 23, 4 AM $ 0.0136
+0.99%
$ 13,591 $ 6
Download