RocketPay Historical Data

ROP
Download
Date Close Price change Market cap Trading volume
9:26 AM $0.000144
+0.00%
$-- $6,744
9:21 AM $0.000146
+0.00%
$-- $6,820
9:20 AM $0.000149
+0.00%
$-- $6,952
9:14 AM $0.000153
+1.77%
$-- $6,771
9:06 AM $0.000152
+0.00%
$-- $6,947
9:05 AM $0.000155
+0.00%
$-- $6,847
8:57 AM $0.000153
+0.00%
$-- $6,675
8:56 AM $0.00015
+0.00%
$-- $6,559
8:49 AM $0.000148
+0.00%
$-- $6,640
8:47 AM $0.00015
+0.00%
$-- $6,717
8:39 AM $0.000153
-1.62%
$-- $6,770
8:34 AM $0.000157
+0.00%
$-- $6,955
8:29 AM $0.00016
+0.00%
$-- $7,008
8:24 AM $0.000162
+0.00%
$-- $6,901
8:20 AM $0.00016
+0.00%
$-- $6,965
8:16 AM $0.000162
+0.00%
$-- $6,794
8:10 AM $0.000159
+0.00%
$-- $6,866
8:07 AM $0.000161
+0.00%
$-- $6,774
8:00 AM $0.00016
+0.00%
$-- $6,645
7:57 AM $0.000157
+0.00%
$-- $6,514
7:50 AM $0.000155
+0.00%
$-- $6,418
7:49 AM $0.000153
+0.00%
$-- $6,511
7:40 AM $0.000156
+0.00%
$-- $6,582
7:39 AM $0.000158
+0.00%
$-- $6,686
7:35 AM $0.000162
+0.00%
$-- $6,757
7:30 AM $0.000164
+0.00%
$-- $6,577
7:27 AM $0.000161
+0.00%
$-- $6,632
7:21 AM $0.000163
+0.00%
$-- $6,510
7:19 AM $0.000161
+0.00%
$-- $6,576
7:14 AM $0.000163
+0.00%
$-- $6,462
7:13 AM $0.000161
+0.00%
$-- $6,521
7:08 AM $0.000163
+0.00%
$-- $6,613
7:05 AM $0.000166
+0.00%
$-- $6,672
7:01 AM $0.000168
+0.00%
$-- $6,559
6:59 AM $0.000166
+0.00%
$-- $6,625
6:56 AM $0.000168
+0.00%
$-- $6,439
6:52 AM $0.000165
+0.00%
$-- $6,494
6:47 AM $0.000167
+0.00%
$-- $6,280
6:41 AM $0.000162
+0.00%
$-- $6,328
6:38 AM $0.000164
+0.00%
$-- $6,153
6:31 AM $0.000161
+0.00%
$-- $6,047
6:29 AM $0.000159
+0.00%
$-- $6,130
6:22 AM $0.000162
+1.37%
$-- $5,989
6:15 AM $0.000162
+0.00%
$-- $6,138
6:14 AM $0.000164
+0.00%
$-- $5,933
6:09 AM $0.00016
+0.00%
$-- $5,991
6:06 AM $0.000162
+0.00%
$-- $6,038
6:02 AM $0.000164
+0.00%
$-- $6,100
5:57 AM $0.000167
-2.29%
$-- $6,175
5:48 AM $0.000169
+0.00%
$-- $6,155
Download