RocketPay Historical Data

ROP Page 3
Download
Date Close Price change Market cap Trading volume
4:15 AM $0.000175
+0.00%
$-- $5,462
4:14 AM $0.000171
+0.00%
$-- $5,385
4:09 AM $0.000169
+0.00%
$-- $5,200
4:04 AM $0.000165
-1.27%
$-- $5,222
3:57 AM $0.000165
+0.00%
$-- $5,004
3:55 AM $0.000162
+0.00%
$-- $5,037
3:52 AM $0.000163
+0.00%
$-- $5,079
3:49 AM $0.000166
+0.00%
$-- $5,117
3:42 AM $0.000168
+0.00%
$-- $5,168
3:40 AM $0.00017
+0.00%
$-- $5,206
3:36 AM $0.000172
+0.00%
$-- $5,249
3:29 AM $0.000175
+0.00%
$-- $5,151
3:26 AM $0.000172
+0.00%
$-- $5,229
3:23 AM $0.000176
+0.00%
$-- $5,128
3:20 AM $0.000174
+0.00%
$-- $5,028
3:14 AM $0.000172
+0.00%
$-- $4,934
3:09 AM $0.000169
+0.00%
$-- $4,769
3:05 AM $0.000165
+0.00%
$-- $4,813
3:00 AM $0.000168
+0.00%
$-- $4,885
2:57 AM $0.000172
+0.00%
$-- $4,928
2:53 AM $0.000175
+0.00%
$-- $4,968
2:51 AM $0.000177
+0.00%
$-- $5,001
2:46 AM $0.000179
+0.00%
$-- $4,848
2:40 AM $0.000175
+0.00%
$-- $4,766
2:37 AM $0.000173
+0.00%
$-- $4,601
2:30 AM $0.000169
+0.00%
$-- $4,635
2:27 AM $0.000171
+0.00%
$-- $4,476
2:20 AM $0.000167
+0.00%
$-- $4,509
2:17 AM $0.000169
+0.00%
$-- $4,553
2:12 AM $0.000172
+0.00%
$-- $4,588
2:08 AM $0.000174
+0.00%
$-- $4,647
2:05 AM $0.000178
+0.00%
$-- $4,684
2:02 AM $0.000181
+0.00%
$-- $4,549
2:00 AM $0.000177
+0.00%
$-- $4,453
1:53 AM $0.000174
+0.00%
$-- $4,504
1:49 AM $0.000178
+0.00%
$-- $4,420
1:46 AM $0.000176
+0.00%
$-- $4,450
1:43 AM $0.000178
+0.00%
$-- $4,357
1:37 AM $0.000175
+0.00%
$-- $4,393
1:32 AM $0.000178
+0.00%
$-- $4,427
1:31 AM $0.000181
+0.00%
$-- $4,301
1:24 AM $0.000177
+0.00%
$-- $4,333
1:21 AM $0.00018
+0.00%
$-- $4,257
1:19 AM $0.000178
+0.00%
$-- $4,282
1:11 AM $0.00018
+0.00%
$-- $4,318
1:09 AM $0.000182
+0.00%
$-- $4,349
1:06 AM $0.000185
+0.00%
$-- $4,348
1:02 AM $0.000187
+0.00%
$-- $4,326
1:01 AM $0.000187
+0.00%
$-- $4,325
12:59 AM $0.000187
+0.00%
$-- $4,179