RocketPay Historical Data

ROP Page 4
Download
Date Close Price change Market cap Trading volume
1:46 AM $0.000176
+0.00%
$-- $4,450
1:43 AM $0.000178
+0.00%
$-- $4,357
1:37 AM $0.000175
+0.00%
$-- $4,393
1:32 AM $0.000178
+0.00%
$-- $4,427
1:31 AM $0.000181
+0.00%
$-- $4,301
1:24 AM $0.000177
+0.00%
$-- $4,333
1:21 AM $0.00018
+0.00%
$-- $4,257
1:19 AM $0.000178
+0.00%
$-- $4,282
1:11 AM $0.00018
+0.00%
$-- $4,318
1:09 AM $0.000182
+0.00%
$-- $4,349
1:06 AM $0.000185
+0.00%
$-- $4,348
1:02 AM $0.000187
+0.00%
$-- $4,326
1:01 AM $0.000187
+0.00%
$-- $4,325
12:59 AM $0.000187
+0.00%
$-- $4,179
12:53 AM $0.000182
+0.00%
$-- $4,118
12:51 AM $0.00018
+0.00%
$-- $4,139
12:48 AM $0.000182
+0.00%
$-- $3,995
12:46 AM $0.000178
+0.00%
$-- $3,910
12:42 AM $0.000176
+0.00%
$-- $3,850
12:36 AM $0.000174
+0.00%
$-- $3,780
12:35 AM $0.000172
+0.00%
$-- $3,274
Download