RocketPay Historical Data

ROP
Download
Date Close Price change Market cap Trading volume
11:16 AM $0.000133
+0.00%
$-- $7,153
11:11 AM $0.000135
+0.00%
$-- $6,975
11:07 AM $0.000133
+0.00%
$-- $6,836
11:03 AM $0.00013
+0.00%
$-- $6,660
11:01 AM $0.000128
+0.00%
$-- $6,741
10:55 AM $0.00013
+0.00%
$-- $6,526
10:54 AM $0.000127
+0.00%
$-- $6,590
10:49 AM $0.000128
+0.00%
$-- $6,685
10:47 AM $0.000131
+0.00%
$-- $6,550
10:44 AM $0.000129
+0.00%
$-- $6,353
10:40 AM $0.000126
+0.00%
$-- $6,417
10:37 AM $0.000127
+0.00%
$-- $6,532
10:32 AM $0.00013
+0.00%
$-- $6,604
10:27 AM $0.000132
+0.00%
$-- $6,711
10:23 AM $0.000135
+0.00%
$-- $6,582
10:18 AM $0.000133
+0.00%
$-- $6,406
10:16 AM $0.00013
+0.00%
$-- $6,392
10:10 AM $0.000132
+0.00%
$-- $6,369
10:09 AM $0.000131
+0.00%
$-- $6,466
10:05 AM $0.000133
+0.00%
$-- $6,537
9:59 AM $0.000135
+0.00%
$-- $6,440
9:58 AM $0.000134
+0.00%
$-- $6,499
9:52 AM $0.000135
-2.47%
$-- $6,598
9:47 AM $0.000141
+0.00%
$-- $6,490
9:46 AM $0.000137
+0.00%
$-- $6,547
9:40 AM $0.000139
+0.00%
$-- $6,611
9:39 AM $0.000141
+0.00%
$-- $6,727
9:34 AM $0.000144
+0.00%
$-- $6,788
9:31 AM $0.000146
+0.00%
$-- $6,667
9:26 AM $0.000144
+0.00%
$-- $6,744
9:21 AM $0.000146
+0.00%
$-- $6,820
9:20 AM $0.000149
+0.00%
$-- $6,952
9:14 AM $0.000153
+1.77%
$-- $6,771
9:06 AM $0.000152
+0.00%
$-- $6,947
9:05 AM $0.000155
+0.00%
$-- $6,847
8:57 AM $0.000153
+0.00%
$-- $6,675
8:56 AM $0.00015
+0.00%
$-- $6,559
8:49 AM $0.000148
+0.00%
$-- $6,640
8:47 AM $0.00015
+0.00%
$-- $6,717
8:39 AM $0.000153
-1.62%
$-- $6,770
8:34 AM $0.000157
+0.00%
$-- $6,955
8:29 AM $0.00016
+0.00%
$-- $7,008
8:24 AM $0.000162
+0.00%
$-- $6,901
8:20 AM $0.00016
+0.00%
$-- $6,965
8:16 AM $0.000162
+0.00%
$-- $6,794
8:10 AM $0.000159
+0.00%
$-- $6,866
8:07 AM $0.000161
+0.00%
$-- $6,774
8:00 AM $0.00016
+0.00%
$-- $6,645
7:57 AM $0.000157
+0.00%
$-- $6,514
7:50 AM $0.000155
+0.00%
$-- $6,418
Download