汗血宝马 Historical Data

汗血宝马
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅259
+0.00%
$ 2,593 $ 5
May 8, 2026 $ 0.0₅289
+0.00%
$ -- $ 29
May 7, 2026 $ 0.0₅341
-16.37%
$ -- $ 861
May 6, 2026 $ 0.0₅358
+14.82%
$ 3,584 $ 493
May 5, 2026 $ 0.0₅288
-3.86%
$ -- $ 87
May 4, 2026 $ 0.0₅275
+0.00%
$ -- $ 38
May 3, 2026 $ 0.0₅285
+0.69%
$ -- $ 2
Apr 28, 2026 $ 0.0₅292
-2.59%
$ -- $ 43
Apr 26, 2026 $ 0.0₅299
-0.62%
$ 2,991 $ 187
Apr 24, 2026 $ 0.0₅308
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0₅308
+0.75%
$ 3,081 $ 32
Apr 21, 2026 $ 0.0₅3
+0.00%
$ 3,001 $ 2
Apr 19, 2026 $ 0.0₅299
+3.03%
$ -- $ 39
Apr 17, 2026 $ 0.0₅29
-0.91%
$ -- $ 52
Apr 15, 2026 $ 0.0₅284
+0.03%
$ -- $ 66
Apr 14, 2026 $ 0.0₅283
+0.20%
$ 2,833 $ 64
Apr 13, 2026 $ 0.0₅283
-2.47%
$ 2,835 $ 84
Apr 12, 2026 $ 0.0₅286
-12.39%
$ 2,861 $ 239
Apr 11, 2026 $ 0.0₅327
+15.89%
$ -- $ 410
Apr 10, 2026 $ 0.0₅312
-10.60%
$ -- $ 349
Apr 9, 2026 $ 0.0₅373
+4.77%
$ 3,733 $ 197
Apr 8, 2026 $ 0.0₅357
-64.72%
$ 3,569 $ 9,929
Apr 7, 2026 $ 0.0000101
+139.78%
$ 10,087 $ 21,297
Apr 4, 2026 $ 0.0₅251
+0.29%
$ -- $ 40
Mar 27, 2026 $ 0.0₅241
+0.11%
$ -- $ 0.1
Mar 17, 2026 $ 0.0₅241
-0.11%
$ -- $ 2
Mar 16, 2026 $ 0.0₅242
+0.00%
$ -- $ 3
Feb 9, 2026 $ 0.0₅262
+1.52%
$ -- $ 138
Feb 8, 2026 $ 0.0₅265
+4.73%
$ -- $ 1
Feb 7, 2026 $ 0.0₅256
+1.09%
$ -- $ 2,685
Download