汗血宝马 Historical Data

汗血宝马
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅259
+0.00%
$ 2,593 $ 5
Yesterday, at 9 PM $ 0.0₅259
+0.00%
$ 2,593 $ 5
May 8, 7 AM $ 0.0₅289
+0.00%
$ 2,892 $ 29
May 7, 1 AM $ 0.0₅341
-7.86%
$ 3,409 $ 861
May 7, 12 AM $ 0.0₅408
+0.00%
$ 4,076 $ 495
May 6, 8 PM $ 0.0₅358
-9.53%
$ 3,584 $ 493
May 6, 6 PM $ 0.0₅368
+19.65%
$ 3,683 $ 413
May 6, 12 PM $ 0.0₅303
-2.87%
$ 3,032 $ 59
May 5, 12 PM $ 0.0₅288
-0.13%
$ 2,884 $ 87
May 5, 1 AM $ 0.0₅3
+0.00%
$ 3,000 $ 50
May 4, 6 PM $ 0.0₅275
+0.00%
$ -- $ 38
May 3, 4 AM $ 0.0₅285
+0.69%
$ 2,852 $ 2
Apr 28, 1 AM $ 0.0₅292
-2.59%
$ 2,924 $ 43
Apr 26, 7 PM $ 0.0₅299
+0.00%
$ 2,991 $ 187
Apr 26, 9 AM $ 0.0₅299
-0.56%
$ 2,993 $ 34
Apr 24, 2 PM $ 0.0₅308
+0.00%
$ 3,079 $ 0
Apr 22, 9 PM $ 0.0₅308
+0.00%
$ 3,081 $ 32
Apr 22, 8 PM $ 0.0₅306
+0.00%
$ 3,058 $ 22
Apr 21, 11 PM $ 0.0₅3
+0.00%
$ 3,001 $ 2
Apr 19, 3 AM $ 0.0₅299
+0.00%
$ -- $ 39
Apr 19, 2 AM $ 0.0₅292
+0.32%
$ 2,915 $ 5
Apr 17, 12 AM $ 0.0₅29
-0.91%
$ 2,900 $ 52
Apr 15, 4 AM $ 0.0₅284
+0.03%
$ 2,837 $ 66
Apr 14, 10 PM $ 0.0₅283
+0.00%
$ 2,833 $ 64
Apr 14, 6 AM $ 0.0₅282
+0.00%
$ 2,819 $ 10
Apr 14, 5 AM $ 0.0₅283
+0.00%
$ 2,827 $ 5
Apr 13, 6 PM $ 0.0₅283
+0.00%
$ 2,835 $ 84
Apr 13, 6 AM $ 0.0₅284
+0.00%
$ 2,838 $ 277
Apr 13, 5 AM $ 0.0₅284
+0.00%
$ 2,840 $ 284
Apr 13, 4 AM $ 0.0₅291
+0.00%
$ 2,907 $ 269
Apr 12, 9 PM $ 0.0₅286
+0.00%
$ 2,861 $ 239
Apr 12, 8 PM $ 0.0₅279
+0.00%
$ 2,787 $ 224
Apr 12, 9 AM $ 0.0₅312
+0.11%
$ 3,118 $ 271
Apr 12, 5 AM $ 0.0₅327
+0.00%
$ 3,275 $ 237
Apr 12, 2 AM $ 0.0₅326
-0.21%
$ 3,259 $ 270
Apr 11, 3 PM $ 0.0₅327
+0.00%
$ 3,268 $ 410
Apr 11, 1 PM $ 0.0₅326
+0.00%
$ 3,257 $ 414
Apr 11, 12 PM $ 0.0₅327
+15.49%
$ 3,268 $ 360
Apr 11, 4 AM $ 0.0₅289
+1.94%
$ 2,885 $ 296
Apr 11, 3 AM $ 0.0₅282
+0.00%
$ 2,819 $ 296
Apr 10, 2 PM $ 0.0₅312
+0.09%
$ 3,122 $ 349
Apr 10, 1 PM $ 0.0₅312
+0.00%
$ 3,120 $ 392
Apr 10, 12 PM $ 0.0₅312
+0.00%
$ 3,121 $ 440
Apr 10, 8 AM $ 0.0₅35
+0.00%
$ 3,497 $ 271
Apr 10, 4 AM $ 0.0₅349
+0.00%
$ 3,494 $ 277
Apr 10, 2 AM $ 0.0₅35
+0.12%
$ 3,497 $ 277
Apr 10, 1 AM $ 0.0₅349
+0.00%
$ 3,492 $ 310
Apr 9, 7 PM $ 0.0₅373
+7.00%
$ 3,733 $ 197
Apr 9, 6 PM $ 0.0₅349
+0.00%
$ 3,489 $ 99
Apr 9, 5 PM $ 0.0₅344
-0.29%
$ 3,437 $ 249
Download