Viking Swap Historical Data

VIKING
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅413
+0.00%
$ 309 $ 4
Today, at 3 AM $ 0.0₅413
+0.00%
$ 309 $ 4
Yesterday, at 5 PM $ 0.0₅414
+0.00%
$ 309 $ 4
Yesterday, at 3 PM $ 0.0₅416
+0.44%
$ 311 $ 3
Apr 16, 11 AM $ 0.0₅405
+0.00%
$ 303 $ 1
Apr 15, 5 AM $ 0.0₅407
+0.00%
$ 304 $ 2
Apr 14, 7 PM $ 0.0₅408
+0.00%
$ 305 $ 1
Apr 14, 9 AM $ 0.0₅415
+0.00%
$ 310 $ 2
Apr 13, 1 PM $ 0.0₅409
+0.00%
$ 305 $ 2
Apr 12, 5 PM $ 0.0₅408
+0.00%
$ 305 $ 3
Apr 12, 7 AM $ 0.0₅409
+0.00%
$ 305 $ 2
Apr 12, 1 AM $ 0.0₅415
+0.00%
$ 310 $ 2
Apr 11, 9 PM $ 0.0₅418
+0.00%
$ 312 $ 1
Apr 11, 11 AM $ 0.0₅415
+0.00%
$ 310 $ 1
Apr 11, 1 AM $ 0.0₅415
+0.00%
$ 310 $ 2
Apr 10, 5 AM $ 0.0₅416
+0.00%
$ -- $ 1
Apr 9, 1 AM $ 0.0₅418
+0.00%
$ 312 $ 2
Apr 8, 4 PM $ 0.0₅421
+0.00%
$ 314 $ 3
Apr 7, 11 AM $ 0.0₅423
+0.00%
$ 316 $ 1
Apr 7, 2 AM $ 0.0₅423
+0.00%
$ -- $ 1
Apr 5, 2 PM $ 0.0₅425
+0.00%
$ 317 $ 1
Apr 5, 6 AM $ 0.0₅429
+0.00%
$ 321 $ 2
Apr 4, 11 AM $ 0.0₅431
+0.00%
$ 322 $ 1
Apr 4, 2 AM $ 0.0₅428
+0.00%
$ 320 $ 3
Apr 2, 2 PM $ 0.0₅425
+0.00%
$ 318 $ 4
Apr 2, 5 AM $ 0.0₅432
+0.00%
$ 322 $ 3
Apr 2, 3 AM $ 0.0₅439
+0.00%
$ 328 $ 3
Apr 2, 1 AM $ 0.0₅441
+0.00%
$ 329 $ 2
Apr 1, 11 AM $ 0.0₅441
-0.82%
$ 330 $ 1
Apr 1, 2 AM $ 0.0₅449
+0.00%
$ 335 $ 3
Mar 31, 8 AM $ 0.0₅445
+0.00%
$ 332 $ 3
Mar 31, 12 AM $ 0.0₅447
+0.18%
$ 334 $ 4
Mar 30, 11 PM $ 0.0₅447
+0.80%
$ 334 $ 3
Mar 30, 2 PM $ 0.0₅448
+0.00%
$ 335 $ 4
Mar 30, 5 AM $ 0.0₅453
+0.00%
$ 338 $ 4
Mar 29, 7 PM $ 0.0₅445
+0.00%
$ 333 $ 2
Mar 29, 7 AM $ 0.0₅449
+0.00%
$ 336 $ 2
Mar 28, 9 PM $ 0.0₅453
+0.00%
$ 338 $ 1
Mar 28, 12 PM $ 0.0₅452
+0.00%
$ 338 $ 1
Mar 27, 5 PM $ 0.0₅456
+0.71%
$ 341 $ 5
Mar 27, 4 AM $ 0.0₅462
+0.00%
$ 345 $ 5
Mar 26, 7 PM $ 0.0₅463
-0.58%
$ 346 $ 3
Mar 26, 5 AM $ 0.0₅47
+0.00%
$ 351 $ 1
Mar 25, 11 PM $ 0.0₅473
+0.01%
$ 353 $ 1
Mar 21, 7 PM $ 0.0₅467
+0.00%
$ -- $ 1
Mar 18, 3 PM $ 0.0₅476
+0.00%
$ 356 $ 1
Mar 18, 12 PM $ 0.0₅478
+0.00%
$ 357 $ 0
Mar 11, 4 AM $ 0.0₅468
+0.00%
$ 350 $ 1
Mar 10, 7 PM $ 0.0₅471
+0.00%
$ 352 $ 1
Mar 10, 1 AM $ 0.0₅474
+0.00%
$ 354 $ 2
Download