Viking Swap Historical Data

VIKING Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0₅308
+0.00%
$ 230 $ 7
Jun 3, 8 PM $ 0.0₅308
-0.65%
$ -- $ 6
Jun 3, 4 AM $ 0.0₅312
-0.75%
$ 233 $ 6
Jun 2, 11 PM $ 0.0₅319
+0.00%
$ 239 $ 5
Jun 2, 7 PM $ 0.0₅321
+0.00%
$ 240 $ 5
Jun 2, 6 PM $ 0.0₅32
+0.00%
$ 239 $ 5
Jun 2, 4 PM $ 0.0₅319
+0.00%
$ 238 $ 6
Jun 2, 3 PM $ 0.0₅322
+0.00%
$ 241 $ 5
Jun 2, 4 AM $ 0.0₅326
-0.28%
$ 244 $ 10
Jun 1, 8 PM $ 0.0₅33
+0.00%
$ 246 $ 11
Jun 1, 4 PM $ 0.0₅326
-0.81%
$ 243 $ 10
Jun 1, 10 AM $ 0.0₅333
-1.08%
$ 249 $ 8
Jun 1, 9 AM $ 0.0₅333
+0.00%
$ 249 $ 6
Jun 1, 2 AM $ 0.0₅331
-0.44%
$ 248 $ 7
May 31, 11 PM $ 0.0₅333
+0.00%
$ 249 $ 6
May 31, 9 AM $ 0.0₅337
-0.55%
$ -- $ 7
May 31, 7 AM $ 0.0₅339
-0.47%
$ 253 $ 7
May 31, 6 AM $ 0.0₅339
-0.72%
$ 254 $ 7
May 30, 7 PM $ 0.0₅342
+0.00%
$ 255 $ 5
May 30, 4 PM $ 0.0₅339
-0.17%
$ 253 $ 7
May 30, 3 AM $ 0.0₅332
+0.00%
$ 248 $ 5
May 29, 6 PM $ 0.0₅329
+0.00%
$ 246 $ 4
May 29, 4 PM $ 0.0₅329
-0.53%
$ 246 $ 3
May 29, 12 PM $ 0.0₅33
-0.67%
$ -- $ 4
May 29, 11 AM $ 0.0₅333
+0.35%
$ 249 $ 4
May 28, 3 PM $ 0.0₅333
-0.25%
$ 249 $ 4
May 28, 12 PM $ 0.0₅334
-0.94%
$ 249 $ 3
May 28, 7 AM $ 0.0₅337
-0.52%
$ 252 $ 2
May 27, 6 AM $ 0.0₅338
+0.00%
$ 253 $ 0.1
May 24, 5 PM $ 0.0₅346
+0.00%
$ 258 $ 2
May 24, 5 AM $ 0.0₅347
+0.00%
$ 259 $ 3
May 23, 7 PM $ 0.0₅347
+0.00%
$ 260 $ 4
May 23, 11 AM $ 0.0₅348
+0.00%
$ 260 $ 3
May 23, 1 AM $ 0.0₅348
+0.00%
$ 260 $ 1
May 22, 1 PM $ 0.0₅349
+0.00%
$ 261 $ 1
May 21, 7 PM $ 0.0₅352
+0.00%
$ 263 $ 1
May 21, 1 PM $ 0.0₅335
+0.00%
$ 251 $ 1
May 20, 1 AM $ 0.0₅35
+0.88%
$ -- $ 1
May 19, 1 PM $ 0.0₅345
+0.00%
$ 258 $ 1
May 18, 1 PM $ 0.0₅359
-0.02%
$ 268 $ 3
May 18, 1 AM $ 0.0₅365
-0.63%
$ 273 $ 2
May 17, 1 AM $ 0.0₅351
+0.00%
$ 262 $ 3
May 16, 1 PM $ 0.0₅356
-0.53%
$ 266 $ 4
May 16, 1 AM $ 0.0₅367
+0.00%
$ 274 $ 1
May 15, 2 PM $ 0.0₅371
+0.00%
$ 278 $ 1
May 15, 1 PM $ 0.0₅371
+0.00%
$ 277 $ 1
May 14, 3 AM $ 0.0₅329
+0.00%
$ 246 $ 2
May 13, 1 PM $ 0.0₅329
+12.81%
$ 245 $ 3
May 13, 10 AM $ 0.0₅329
+0.00%
$ 246 $ 2
May 12, 1 PM $ 0.0₅34
+0.00%
$ 254 $ 2