Viking Swap Historical Data

VIKING Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0000181
+0.92%
$ 791 $ 2
Dec 30, 2024 $ 0.000018
-0.24%
$ 784 $ 1
Dec 29, 2024 $ 0.000018
-0.91%
$ 786 $ 4
Dec 28, 2024 $ 0.0000182
+0.30%
$ 793 $ 5
Dec 27, 2024 $ 0.0000181
+1.47%
$ 791 $ 5
Dec 26, 2024 $ 0.0000179
-0.92%
$ 779 $ 3
Dec 25, 2024 $ 0.000018
-1.18%
$ 785 $ 5
Dec 21, 2024 $ 0.000018
+0.32%
$ -- $ 11
Dec 20, 2024 $ 0.000018
+0.72%
$ 780 $ 15
Dec 19, 2024 $ 0.0000178
-1.18%
$ 774 $ 12
Dec 18, 2024 $ 0.0000181
-1.43%
$ 784 $ 8
Dec 17, 2024 $ 0.0000184
+0.37%
$ 795 $ 3
Dec 16, 2024 $ 0.0000184
+0.10%
$ 798 $ 3
Dec 15, 2024 $ 0.0000184
+0.21%
$ 797 $ 1
Dec 14, 2024 $ 0.0000183
-1.29%
$ 791 $ 3
Dec 13, 2024 $ 0.0000185
+2.00%
$ 801 $ 4
Dec 12, 2024 $ 0.0000181
-0.86%
$ 783 $ 2
Dec 11, 2024 $ 0.0000182
+1.85%
$ 786 $ 6
Dec 10, 2024 $ 0.0000179
-0.48%
$ 770 $ 9
Dec 9, 2024 $ 0.0000181
-2.69%
$ 778 $ 11
Dec 8, 2024 $ 0.0000187
+0.34%
$ 805 $ 4
Dec 7, 2024 $ 0.0000186
+0.81%
$ 801 $ 3
Dec 6, 2024 $ 0.0000183
+0.58%
$ 788 $ 7
Dec 5, 2024 $ 0.0000182
-4.79%
$ 781 $ 12
Dec 4, 2024 $ 0.0000187
+0.00%
$ -- $ 13
Dec 3, 2024 $ 0.0000187
+6.09%
$ 802 $ 13
Dec 2, 2024 $ 0.0000176
-0.71%
$ 754 $ 3
Dec 1, 2024 $ 0.0000177
+0.19%
$ 760 $ 2
Nov 30, 2024 $ 0.0000178
+0.19%
$ 759 $ 3
Nov 29, 2024 $ 0.0000177
-0.38%
$ 758 $ 1
Nov 28, 2024 $ 0.0000177
+0.05%
$ 758 $ 6
Nov 27, 2024 $ 0.0000178
+1.14%
$ 759 $ 9
Nov 26, 2024 $ 0.0000176
-1.09%
$ 749 $ 8
Nov 25, 2024 $ 0.0000178
-1.58%
$ 758 $ 3
Nov 24, 2024 $ 0.0000181
+0.64%
$ 770 $ 12
Nov 23, 2024 $ 0.0000179
+1.20%
$ 764 $ 11
Nov 22, 2024 $ 0.0000178
+0.31%
$ 756 $ 4
Nov 21, 2024 $ 0.0000177
+1.09%
$ 753 $ 3
Nov 20, 2024 $ 0.0000175
-0.19%
$ 745 $ 1
Nov 19, 2024 $ 0.0000175
-0.45%
$ 744 $ 1
Nov 18, 2024 $ 0.0000176
+0.33%
$ 747 $ 2
Nov 17, 2024 $ 0.0000176
-0.68%
$ 744 $ 13
Nov 16, 2024 $ 0.0000176
-1.04%
$ 743 $ 5
Nov 15, 2024 $ 0.0000177
+0.34%
$ 751 $ 7
Nov 14, 2024 $ 0.0000177
+0.11%
$ 747 $ 11
Nov 13, 2024 $ 0.0000177
-0.58%
$ 746 $ 13
Nov 12, 2024 $ 0.0000178
-2.31%
$ 750 $ 5
Nov 11, 2024 $ 0.0000182
+2.19%
$ 767 $ 4
Nov 10, 2024 $ 0.0000178
+0.07%
$ 750 $ 2
Nov 9, 2024 $ 0.0000178
+1.90%
$ 749 $ 10