Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Viking Swap Historical Data

VIKING Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2026 $0.0₅418
+0.83%
$312 $1
Apr 10, 2026 $0.0₅416
+0.00%
$-- $1
Apr 9, 2026 $0.0₅418
+0.00%
$-- $2
Apr 8, 2026 $0.0₅421
+0.00%
$-- $3
Apr 7, 2026 $0.0₅423
-0.13%
$-- $1
Apr 5, 2026 $0.0₅425
-1.05%
$-- $1
Apr 4, 2026 $0.0₅431
+0.80%
$-- $1
Apr 2, 2026 $0.0₅425
-3.57%
$-- $4
Apr 1, 2026 $0.0₅441
-1.68%
$-- $1
Mar 31, 2026 $0.0₅445
-0.19%
$-- $3
Mar 30, 2026 $0.0₅447
-1.25%
$334 $3
Mar 29, 2026 $0.0₅445
-0.93%
$333 $2
Mar 28, 2026 $0.0₅453
+0.08%
$338 $1
Mar 27, 2026 $0.0₅456
-1.21%
$-- $5
Mar 26, 2026 $0.0₅463
-1.46%
$346 $3
Mar 25, 2026 $0.0₅473
+0.01%
$353 $1
Mar 21, 2026 $0.0₅467
+0.00%
$349 $1
Mar 18, 2026 $0.0₅476
-0.37%
$-- $1
Mar 11, 2026 $0.0₅468
+0.00%
$-- $1
Mar 10, 2026 $0.0₅471
-0.72%
$352 $1
Mar 7, 2026 $0.0₅477
+0.00%
$-- $3
Mar 6, 2026 $0.0₅48
-1.76%
$359 $3
Mar 5, 2026 $0.0₅491
-0.62%
$367 $1
Mar 4, 2026 $0.0₅495
+0.41%
$370 $5
Mar 3, 2026 $0.0₅498
+0.58%
$-- $1
Mar 2, 2026 $0.0₅501
+0.00%
$-- $2
Feb 28, 2026 $0.0₅492
-0.56%
$368 $10
Feb 27, 2026 $0.0₅498
+0.00%
$-- $4
Feb 23, 2026 $0.0₅497
+0.00%
$-- $3
Feb 22, 2026 $0.0₅502
+0.00%
$-- $1
Feb 20, 2026 $0.0₅51
+0.00%
$-- $2
Feb 18, 2026 $0.0₅513
-0.53%
$383 $3
Feb 17, 2026 $0.0₅52
-0.90%
$-- $2
Feb 16, 2026 $0.0₅521
+1.73%
$390 $4
Feb 15, 2026 $0.0₅356
-32.18%
$-- $1
Feb 13, 2026 $0.0₅519
-1.77%
$-- $2
Feb 12, 2026 $0.0₅528
+1.51%
$395 $2
Feb 11, 2026 $0.0₅531
-0.29%
$397 $9
Feb 9, 2026 $0.0₅549
+0.00%
$410 $5
Feb 8, 2026 $0.0₅558
+1.50%
$417 $9
Feb 7, 2026 $0.0₅566
+0.00%
$423 $1
Feb 6, 2026 $0.0₅567
+2.16%
$424 $23
Feb 5, 2026 $0.0₅559
-1.45%
$418 $17
Feb 3, 2026 $0.0₅606
-0.22%
$452 $8
Jan 23, 2026 $0.0₅66
+0.00%
$493 $15
Jan 21, 2026 $0.0₅7
+0.01%
$523 $2
Nov 4, 2025 $0.0₅872
+0.71%
$588 $7
Nov 3, 2025 $0.0₅92
+0.00%
$-- $3
Nov 1, 2025 $0.0₅953
+0.00%
$-- $5
Oct 28, 2025 $0.0₅97
+0.00%
$641 $3