Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viking Swap Historical Data

VIKING Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 1 AM $0.0₅308
+0.00%
$230 $7
Jun 3, 8 PM $0.0₅308
-0.65%
$-- $6
Jun 3, 4 AM $0.0₅312
-0.75%
$233 $6
Jun 2, 11 PM $0.0₅319
+0.00%
$239 $5
Jun 2, 7 PM $0.0₅321
+0.00%
$240 $5
Jun 2, 6 PM $0.0₅32
+0.00%
$239 $5
Jun 2, 4 PM $0.0₅319
+0.00%
$238 $6
Jun 2, 3 PM $0.0₅322
+0.00%
$241 $5
Jun 2, 4 AM $0.0₅326
-0.28%
$244 $10
Jun 1, 8 PM $0.0₅33
+0.00%
$246 $11
Jun 1, 4 PM $0.0₅326
-0.81%
$243 $10
Jun 1, 10 AM $0.0₅333
-1.08%
$249 $8
Jun 1, 9 AM $0.0₅333
+0.00%
$249 $6
Jun 1, 2 AM $0.0₅331
-0.44%
$248 $7
May 31, 11 PM $0.0₅333
+0.00%
$249 $6
May 31, 9 AM $0.0₅337
-0.55%
$-- $7
May 31, 7 AM $0.0₅339
-0.47%
$253 $7
May 31, 6 AM $0.0₅339
-0.72%
$254 $7
May 30, 7 PM $0.0₅342
+0.00%
$255 $5
May 30, 4 PM $0.0₅339
-0.17%
$253 $7
May 30, 3 AM $0.0₅332
+0.00%
$248 $5
May 29, 6 PM $0.0₅329
+0.00%
$246 $4
May 29, 4 PM $0.0₅329
-0.53%
$246 $3
May 29, 12 PM $0.0₅33
-0.67%
$-- $4
May 29, 11 AM $0.0₅333
+0.35%
$249 $4
May 28, 3 PM $0.0₅333
-0.25%
$249 $4
May 28, 12 PM $0.0₅334
-0.94%
$249 $3
May 28, 7 AM $0.0₅337
-0.52%
$252 $2
May 27, 6 AM $0.0₅338
+0.00%
$253 $0.1
May 24, 5 PM $0.0₅346
+0.00%
$258 $2
May 24, 5 AM $0.0₅347
+0.00%
$259 $3
May 23, 7 PM $0.0₅347
+0.00%
$260 $4
May 23, 11 AM $0.0₅348
+0.00%
$260 $3
May 23, 1 AM $0.0₅348
+0.00%
$260 $1
May 22, 1 PM $0.0₅349
+0.00%
$261 $1
May 21, 7 PM $0.0₅352
+0.00%
$263 $1
May 21, 1 PM $0.0₅335
+0.00%
$251 $1
May 20, 1 AM $0.0₅35
+0.88%
$-- $1
May 19, 1 PM $0.0₅345
+0.00%
$258 $1
May 18, 1 PM $0.0₅359
-0.02%
$268 $3
May 18, 1 AM $0.0₅365
-0.63%
$273 $2
May 17, 1 AM $0.0₅351
+0.00%
$262 $3
May 16, 1 PM $0.0₅356
-0.53%
$266 $4
May 16, 1 AM $0.0₅367
+0.00%
$274 $1
May 15, 2 PM $0.0₅371
+0.00%
$278 $1
May 15, 1 PM $0.0₅371
+0.00%
$277 $1
May 14, 3 AM $0.0₅329
+0.00%
$246 $2
May 13, 1 PM $0.0₅329
+12.81%
$245 $3
May 13, 10 AM $0.0₅329
+0.00%
$246 $2
May 12, 1 PM $0.0₅34
+0.00%
$254 $2