Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Viking Swap Historical Data

VIKING Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 1 PM $0.0₅324
-0.94%
$242 $2
May 11, 1 AM $0.0₅306
+0.00%
$229 $1
May 10, 1 PM $0.0₅301
+0.00%
$225 $1
May 10, 2 AM $0.0₅353
+0.00%
$264 $1
May 9, 3 PM $0.0₅338
+0.00%
$252 $1
May 8, 6 AM $0.0₅356
+0.00%
$266 $2
May 7, 7 PM $0.0₅358
+0.00%
$268 $2
May 6, 9 PM $0.0₅359
+0.00%
$268 $2
May 6, 12 PM $0.0₅35
+0.00%
$261 $1
May 5, 11 AM $0.0₅376
+0.00%
$281 $2
May 4, 1 PM $0.0₅395
+0.00%
$295 $2
May 3, 4 AM $0.0₅394
+0.00%
$294 $1
May 2, 5 PM $0.0₅397
+0.00%
$297 $2
May 2, 6 AM $0.0₅402
+0.00%
$300 $2
May 1, 9 PM $0.0₅393
+0.00%
$293 $2
May 1, 8 AM $0.0₅395
+0.00%
$295 $1
Apr 30, 9 PM $0.0₅369
+0.00%
$276 $1
Apr 30, 10 AM $0.0₅415
+0.00%
$310 $3
Apr 30, 3 AM $0.0₅387
+0.00%
$289 $1
Apr 29, 1 PM $0.0₅391
+0.00%
$292 $2
Apr 28, 4 PM $0.0₅385
+0.64%
$288 $3
Apr 27, 6 PM $0.0₅385
+0.00%
$288 $3
Apr 27, 7 AM $0.0₅385
+0.00%
$288 $1
Apr 25, 10 PM $0.0₅389
+0.00%
$291 $2
Apr 25, 11 AM $0.0₅393
+0.00%
$293 $1
Apr 25, 12 AM $0.0₅392
+0.00%
$293 $1
Apr 24, 2 AM $0.0₅397
+0.00%
$297 $2
Apr 23, 5 AM $0.0₅397
+0.00%
$297 $2
Apr 22, 7 AM $0.0₅403
+0.00%
$301 $2
Apr 21, 9 PM $0.0₅399
+0.00%
$298 $1
Apr 21, 1 AM $0.0₅404
+0.00%
$301 $2
Apr 20, 3 PM $0.0₅4
+0.00%
$299 $3
Apr 20, 5 AM $0.0₅402
+0.00%
$300 $3
Apr 19, 9 AM $0.0₅403
+0.00%
$301 $3
Apr 18, 11 PM $0.0₅407
+0.00%
$304 $2
Apr 18, 1 PM $0.0₅407
+0.00%
$304 $4
Apr 18, 3 AM $0.0₅413
+0.00%
$309 $4
Apr 17, 5 PM $0.0₅414
+0.00%
$309 $4
Apr 17, 3 PM $0.0₅416
+0.44%
$311 $3
Apr 16, 11 AM $0.0₅405
+0.00%
$303 $1
Apr 15, 5 AM $0.0₅407
+0.00%
$304 $2
Apr 14, 7 PM $0.0₅408
+0.00%
$305 $1
Apr 14, 9 AM $0.0₅415
+0.00%
$310 $2
Apr 13, 1 PM $0.0₅409
+0.00%
$305 $2
Apr 12, 5 PM $0.0₅408
+0.00%
$305 $3
Apr 12, 7 AM $0.0₅409
+0.00%
$305 $2
Apr 12, 1 AM $0.0₅415
+0.00%
$310 $2
Apr 11, 9 PM $0.0₅418
+0.00%
$312 $1
Apr 11, 11 AM $0.0₅415
+0.00%
$310 $1
Apr 11, 1 AM $0.0₅415
+0.00%
$310 $2