eteecy Historical Data

ETEECY
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0000405
+9.73%
$ -- $ 464,221
May 15, 8 AM $ 0.0000361
-2.18%
$ -- $ 465,959
May 15, 7 AM $ 0.0000371
-4.22%
$ -- $ 476,335
May 15, 6 AM $ 0.0000391
-1.29%
$ -- $ 483,732
May 15, 5 AM $ 0.0000401
+1.79%
$ -- $ 494,333
May 15, 4 AM $ 0.0000396
+7.59%
$ -- $ 511,635
May 15, 3 AM $ 0.0000369
+18.11%
$ -- $ 501,398
May 15, 2 AM $ 0.0000313
-12.91%
$ -- $ 490,570
May 15, 1 AM $ 0.0000363
-3.48%
$ -- $ 478,130
May 15, 12 AM $ 0.0000371
-1.61%
$ -- $ 469,449
May 14, 11 PM $ 0.0000371
+7.64%
$ -- $ 455,308
May 14, 10 PM $ 0.0000337
-7.91%
$ -- $ 445,062
May 14, 9 PM $ 0.000036
+6.13%
$ -- $ 418,863
May 14, 8 PM $ 0.0000336
-3.08%
$ -- $ 392,424
May 14, 7 PM $ 0.0000348
+16.08%
$ -- $ 366,390
May 14, 6 PM $ 0.0000303
+4.25%
$ -- $ 343,291
May 14, 5 PM $ 0.0000292
-4.24%
$ -- $ 320,511
May 14, 4 PM $ 0.0000307
+2.06%
$ -- $ 294,455
May 14, 3 PM $ 0.0000296
+11.05%
$ -- $ 273,101
May 14, 2 PM $ 0.0000269
-3.18%
$ -- $ 252,045
May 14, 1 PM $ 0.000028
+0.85%
$ -- $ 226,281
May 14, 12 PM $ 0.0000276
-4.32%
$ -- $ 202,009
May 14, 11 AM $ 0.0000293
+0.66%
$ -- $ 175,888
Download