world.xyz Historical Data

world
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅222
+0.49%
$ -- $ 384,626
Today, at 11 AM $ 0.0₅222
+4.19%
$ -- $ 384,626
Today, at 10 AM $ 0.0₅217
-5.82%
$ -- $ 384,513
Today, at 9 AM $ 0.0₅228
+8.36%
$ -- $ 387,769
Today, at 8 AM $ 0.0₅208
-3.31%
$ -- $ 352,261
Today, at 7 AM $ 0.0₅219
+8.56%
$ -- $ 371,851
Today, at 6 AM $ 0.0₅203
+1.12%
$ -- $ 347,989
Today, at 5 AM $ 0.0₅204
-3.35%
$ -- $ 353,933
Today, at 4 AM $ 0.0₅213
+8.79%
$ -- $ 348,644
Today, at 3 AM $ 0.0₅203
-0.14%
$ -- $ 334,875
Today, at 2 AM $ 0.0₅205
+7.60%
$ -- $ 348,314
Today, at 1 AM $ 0.0₅189
-2.33%
$ -- $ 318,249
Today, at 12 AM $ 0.0₅192
-1.67%
$ -- $ 329,617
Yesterday, at 11 PM $ 0.0₅197
+2.67%
$ -- $ 324,361
Yesterday, at 10 PM $ 0.0₅19
-0.72%
$ -- $ 320,714
Yesterday, at 9 PM $ 0.0₅189
+10.50%
$ -- $ 314,124
Yesterday, at 8 PM $ 0.0₅173
-0.63%
$ -- $ 288,775
Yesterday, at 7 PM $ 0.0₅177
-5.55%
$ -- $ 298,464
Yesterday, at 6 PM $ 0.0₅19
+2.09%
$ -- $ 328,478
Yesterday, at 5 PM $ 0.0₅184
-0.34%
$ -- $ 314,983
Yesterday, at 4 PM $ 0.0₅184
-0.69%
$ -- $ 319,944
Yesterday, at 3 PM $ 0.0₅184
+6.37%
$ -- $ 322,010
Yesterday, at 2 PM $ 0.0₅176
-22.78%
$ -- $ 317,964
Yesterday, at 1 PM $ 0.0₅233
-5.51%
$ -- $ 416,932
Yesterday, at 12 PM $ 0.0₅244
+6.05%
$ -- $ 429,172
Yesterday, at 11 AM $ 0.0₅233
+2.54%
$ -- $ 422,093
Yesterday, at 10 AM $ 0.0₅23
+2.77%
$ -- $ 427,770
Yesterday, at 9 AM $ 0.0₅226
+5.39%
$ -- $ 428,162
Yesterday, at 8 AM $ 0.0₅213
-3.98%
$ -- $ 421,878
Yesterday, at 7 AM $ 0.0₅224
+4.51%
$ -- $ 445,167
Yesterday, at 6 AM $ 0.0₅212
-0.28%
$ -- $ 439,504
Yesterday, at 5 AM $ 0.0₅211
-0.76%
$ -- $ 445,369
Yesterday, at 4 AM $ 0.0₅211
+2.35%
$ -- $ 456,024
Yesterday, at 3 AM $ 0.0₅202
-4.32%
$ -- $ 442,707
Yesterday, at 2 AM $ 0.0₅21
+1.35%
$ -- $ 480,248
Yesterday, at 1 AM $ 0.0₅21
+6.81%
$ -- $ 474,919
Yesterday, at 12 AM $ 0.0₅194
-1.05%
$ -- $ 456,628
Jul 1, 11 PM $ 0.0₅194
+6.91%
$ -- $ 463,967
Jul 1, 10 PM $ 0.0₅184
-4.85%
$ -- $ 461,612
Jul 1, 9 PM $ 0.0₅196
+6.24%
$ -- $ 501,461
Jul 1, 8 PM $ 0.0₅184
+0.76%
$ -- $ 479,066
Jul 1, 7 PM $ 0.0₅181
+3.53%
$ -- $ 486,284
Jul 1, 6 PM $ 0.0₅172
+4.68%
$ -- $ 486,755
Jul 1, 5 PM $ 0.0₅166
-7.02%
$ -- $ 497,557
Jul 1, 4 PM $ 0.0₅181
+9.03%
$ -- $ 533,078
Jul 1, 3 PM $ 0.0₅167
+0.17%
$ -- $ 513,110
Jul 1, 2 PM $ 0.0₅17
+5.41%
$ -- $ 529,985
Jul 1, 1 PM $ 0.0₅162
+0.00%
$ -- $ 546,063
Jul 1, 12 PM $ 0.0₅165
+4.64%
$ -- $ 538,461
Download