TYCOCO Historical Data

TYCOCO
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 676.04
+0.00%
$ -- $ 30.27 million
10:37 AM $ 676.12
+0.00%
$ -- $ 30.27 million
10:36 AM $ 673.65
+0.00%
$ -- $ 30.15 million
10:34 AM $ 673.54
-0.34%
$ -- $ 30.24 million
10:31 AM $ 675.85
+0.00%
$ -- $ 30.23 million
10:30 AM $ 675.85
+0.00%
$ -- $ 30.22 million
10:28 AM $ 675.86
+0.00%
$ -- $ 30.21 million
10:26 AM $ 675.85
+0.00%
$ -- $ 30.21 million
10:23 AM $ 675.83
+0.00%
$ -- $ 30.22 million
10:22 AM $ 676.26
+0.00%
$ -- $ 30.15 million
10:17 AM $ 674.54
+0.00%
$ -- $ 30.16 million
10:07 AM $ 674.95
+0.00%
$ -- $ 21.81 million
10:06 AM $ 674.96
+0.00%
$ -- $ 21.79 million
10:05 AM $ 674.94
+0.00%
$ -- $ 21.65 million
10:02 AM $ 674.95
+0.00%
$ -- $ 27.32 million
9:58 AM $ 674.93
+0.00%
$ -- $ 27.31 million
9:56 AM $ 674.8
+0.00%
$ -- $ 27.31 million
9:55 AM $ 674.81
+0.00%
$ -- $ 27.31 million
9:54 AM $ 674.81
-0.01%
$ -- $ 27.31 million
9:51 AM $ 674.96
+0.00%
$ -- $ 27.28 million
9:50 AM $ 675.14
+0.00%
$ -- $ 27.28 million
9:49 AM $ 675.12
+0.00%
$ -- $ 27.26 million
9:45 AM $ 675.08
+0.00%
$ -- $ 27.19 million
9:44 AM $ 675.11
+0.01%
$ -- $ 27.19 million
9:43 AM $ 675.06
-0.01%
$ -- $ 27.1 million
9:42 AM $ 675.07
+0.00%
$ -- $ 27.1 million
9:40 AM $ 675.07
+0.00%
$ -- $ 27.1 million
9:38 AM $ 675.14
+0.00%
$ -- $ 27.05 million
9:37 AM $ 675.13
+0.00%
$ -- $ 27.05 million
9:34 AM $ 675.08
+0.00%
$ -- $ 27.02 million
9:33 AM $ 675.08
-0.01%
$ -- $ 27.02 million
9:31 AM $ 674.96
-0.01%
$ -- $ 27.01 million
9:30 AM $ 674.9
+0.00%
$ -- $ 27.01 million
9:29 AM $ 674.88
-0.02%
$ -- $ 27 million
9:28 AM $ 675.04
+0.00%
$ -- $ 27 million
9:27 AM $ 675.05
+0.01%
$ -- $ 27 million
9:25 AM $ 675.03
+0.00%
$ -- $ 27 million
9:24 AM $ 675.23
+0.00%
$ -- $ 27 million
9:23 AM $ 675.18
+0.00%
$ -- $ 27 million
9:22 AM $ 675.28
+0.00%
$ -- $ 27 million
9:20 AM $ 675.33
+0.00%
$ -- $ 27 million
9:19 AM $ 675.38
+0.00%
$ -- $ 27 million
9:17 AM $ 675.32
+0.00%
$ -- $ 27 million
9:16 AM $ 675.49
+0.00%
$ -- $ 27 million
9:14 AM $ 675.38
+0.00%
$ -- $ 27 million
9:13 AM $ 675.41
+0.00%
$ -- $ 27 million
9:12 AM $ 675.52
+0.00%
$ -- $ 26.99 million
9:10 AM $ 675.55
+0.00%
$ -- $ 26.99 million
9:09 AM $ 675.55
+0.00%
$ -- $ 26.99 million
9:08 AM $ 675.55
+0.00%
$ -- $ 26.98 million
Download