TYCOCO Historical Data

TYCOCO Page 10
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 672.11
+0.00%
$ -- $ 19.51 million
1:43 AM $ 672.11
+0.00%
$ -- $ 19.51 million
1:41 AM $ 672.12
+0.00%
$ -- $ 19.5 million
1:40 AM $ 672.11
+0.00%
$ -- $ 19.5 million
1:39 AM $ 672.16
+0.00%
$ -- $ 19.5 million
1:38 AM $ 672.26
+0.00%
$ -- $ 19.5 million
1:36 AM $ 672.26
+0.00%
$ -- $ 19.49 million
1:35 AM $ 672.26
+0.00%
$ -- $ 19.49 million
1:34 AM $ 672.26
+0.00%
$ -- $ 19.47 million
1:33 AM $ 672.26
+0.00%
$ -- $ 19.47 million
1:32 AM $ 672.26
+0.00%
$ -- $ 19.47 million
1:30 AM $ 672.26
+0.00%
$ -- $ 19.46 million
1:29 AM $ 672.26
+0.00%
$ -- $ 19.46 million
1:28 AM $ 672.26
+0.00%
$ -- $ 19.45 million
1:27 AM $ 672.26
+0.00%
$ -- $ 19.45 million
1:26 AM $ 672.29
+0.00%
$ -- $ 19.45 million
1:25 AM $ 672.28
+0.00%
$ -- $ 19.38 million
1:24 AM $ 672.28
+0.00%
$ -- $ 19.37 million
1:23 AM $ 672.27
+0.00%
$ -- $ 19.37 million
1:21 AM $ 672.27
+0.00%
$ -- $ 19.36 million
1:20 AM $ 672.27
+0.00%
$ -- $ 19.36 million
1:18 AM $ 672.27
+0.00%
$ -- $ 19.36 million
1:17 AM $ 672.28
+0.00%
$ -- $ 19.36 million
1:16 AM $ 672.28
+0.00%
$ -- $ 19.36 million
1:15 AM $ 672.28
+0.00%
$ -- $ 19.34 million
1:14 AM $ 672.27
+0.00%
$ -- $ 19.34 million
1:13 AM $ 672.27
+0.00%
$ -- $ 19.33 million
1:12 AM $ 672.25
+0.00%
$ -- $ 19.33 million
1:08 AM $ 672.26
+0.00%
$ -- $ 19.33 million
1:07 AM $ 672.26
+0.00%
$ -- $ 19.31 million
1:06 AM $ 672.25
+0.00%
$ -- $ 19.31 million
1:04 AM $ 672.25
-0.02%
$ -- $ 19.31 million
1:01 AM $ 672.38
+0.00%
$ -- $ 19.31 million
12:59 AM $ 672.38
+0.00%
$ -- $ 19.31 million
12:55 AM $ 672.38
+0.00%
$ -- $ 19.3 million
12:54 AM $ 672.36
+0.01%
$ -- $ 19.23 million
12:51 AM $ 672.31
+0.00%
$ -- $ 19.22 million
12:46 AM $ 672.31
+0.00%
$ -- $ 19.22 million
12:45 AM $ 672.31
+0.00%
$ -- $ 19.21 million
12:44 AM $ 672.31
+0.00%
$ -- $ 19.21 million
12:41 AM $ 672.33
+0.00%
$ -- $ 19.14 million
12:40 AM $ 672.33
+0.00%
$ -- $ 19.14 million
12:39 AM $ 672.32
+0.00%
$ -- $ 19.14 million
12:35 AM $ 672.41
+0.00%
$ -- $ 19.13 million
12:33 AM $ 672.29
-0.47%
$ -- $ 19.09 million
12:32 AM $ 675.47
+0.00%
$ -- $ 19.09 million
12:31 AM $ 670.95
+0.00%
$ -- $ 19.09 million
12:30 AM $ 670.95
+0.00%
$ -- $ 19.09 million
12:29 AM $ 670.95
+0.00%
$ -- $ 19.09 million
12:28 AM $ 670.95
+0.00%
$ -- $ 19.08 million