TYCOCO Historical Data

TYCOCO Page 4
Date Close Price change Market cap Trading volume
8:52 AM $ 675.55
+0.00%
$ -- $ 26.95 million
8:49 AM $ 675.56
+0.00%
$ -- $ 26.95 million
8:46 AM $ 675.56
+0.00%
$ -- $ 26.95 million
8:45 AM $ 675.55
+0.00%
$ -- $ 26.95 million
8:44 AM $ 675.56
+0.00%
$ -- $ 26.95 million
8:41 AM $ 675.56
+0.00%
$ -- $ 26.95 million
8:40 AM $ 675.55
+0.00%
$ -- $ 26.95 million
8:38 AM $ 675.55
+0.00%
$ -- $ 26.94 million
8:37 AM $ 675.55
+0.00%
$ -- $ 26.94 million
8:36 AM $ 675.55
+0.00%
$ -- $ 26.94 million
8:34 AM $ 675.55
+0.00%
$ -- $ 26.93 million
8:33 AM $ 675.52
+0.00%
$ -- $ 26.86 million
8:30 AM $ 675.52
+0.00%
$ -- $ 26.86 million
8:29 AM $ 675.52
+0.00%
$ -- $ 26.85 million
8:28 AM $ 675.49
+0.00%
$ -- $ 26.85 million
8:24 AM $ 675.48
+0.00%
$ -- $ 26.85 million
8:17 AM $ 675.47
+0.00%
$ -- $ 26.84 million
8:15 AM $ 675.46
+0.00%
$ -- $ 26.85 million
8:14 AM $ 675.73
+0.00%
$ -- $ 26.85 million
8:09 AM $ 675.78
+0.00%
$ -- $ 26.85 million
8:07 AM $ 675.76
+0.00%
$ -- $ 26.84 million
8:06 AM $ 675.72
+0.00%
$ -- $ 26.83 million
8:05 AM $ 675.71
+0.00%
$ -- $ 26.82 million
8:04 AM $ 675.7
+0.00%
$ -- $ 26.82 million
8:02 AM $ 675.7
+0.01%
$ -- $ 26.81 million
8:00 AM $ 675.61
+0.00%
$ -- $ 26.77 million
7:58 AM $ 675.61
+0.00%
$ -- $ 26.77 million
7:57 AM $ 675.51
+0.00%
$ -- $ 26.77 million
7:53 AM $ 675.54
+0.00%
$ -- $ 26.76 million
7:50 AM $ 675.36
+0.00%
$ -- $ 26.75 million
7:45 AM $ 675.34
+0.00%
$ -- $ 26.75 million
7:44 AM $ 675.33
+0.00%
$ -- $ 26.75 million
7:43 AM $ 675.26
+0.00%
$ -- $ 26.74 million
7:42 AM $ 675.24
+0.00%
$ -- $ 26.74 million
7:40 AM $ 675.15
+0.00%
$ -- $ 26.73 million
7:38 AM $ 675.14
+0.00%
$ -- $ 26.72 million
7:37 AM $ 675.11
+0.00%
$ -- $ 26.72 million
7:36 AM $ 675.11
+0.03%
$ -- $ 26.71 million
7:33 AM $ 674.9
+0.00%
$ -- $ 26.7 million
7:32 AM $ 674.87
+0.01%
$ -- $ 26.7 million
7:27 AM $ 674.82
+0.00%
$ -- $ 26.69 million
7:25 AM $ 674.76
+0.00%
$ -- $ 26.69 million
7:20 AM $ 674.77
+0.00%
$ -- $ 26.69 million
7:19 AM $ 674.8
+0.00%
$ -- $ 26.69 million
7:18 AM $ 674.79
+0.00%
$ -- $ 26.69 million
7:17 AM $ 674.79
+0.00%
$ -- $ 26.67 million
7:16 AM $ 674.85
+0.00%
$ -- $ 26.67 million
7:15 AM $ 674.85
+0.00%
$ -- $ 26.67 million
7:11 AM $ 674.87
+0.00%
$ -- $ 26.67 million
7:10 AM $ 674.9
+0.00%
$ -- $ 26.67 million