TYCOCO Historical Data

TYCOCO Page 5
Date Close Price change Market cap Trading volume
8:00 AM $ 675.61
+0.00%
$ -- $ 26.77 million
7:58 AM $ 675.61
+0.00%
$ -- $ 26.77 million
7:57 AM $ 675.51
+0.00%
$ -- $ 26.77 million
7:53 AM $ 675.54
+0.00%
$ -- $ 26.76 million
7:50 AM $ 675.36
+0.00%
$ -- $ 26.75 million
7:45 AM $ 675.34
+0.00%
$ -- $ 26.75 million
7:44 AM $ 675.33
+0.00%
$ -- $ 26.75 million
7:43 AM $ 675.26
+0.00%
$ -- $ 26.74 million
7:42 AM $ 675.24
+0.00%
$ -- $ 26.74 million
7:40 AM $ 675.15
+0.00%
$ -- $ 26.73 million
7:38 AM $ 675.14
+0.00%
$ -- $ 26.72 million
7:37 AM $ 675.11
+0.00%
$ -- $ 26.72 million
7:36 AM $ 675.11
+0.03%
$ -- $ 26.71 million
7:33 AM $ 674.9
+0.00%
$ -- $ 26.7 million
7:32 AM $ 674.87
+0.01%
$ -- $ 26.7 million
7:27 AM $ 674.82
+0.00%
$ -- $ 26.69 million
7:25 AM $ 674.76
+0.00%
$ -- $ 26.69 million
7:20 AM $ 674.77
+0.00%
$ -- $ 26.69 million
7:19 AM $ 674.8
+0.00%
$ -- $ 26.69 million
7:18 AM $ 674.79
+0.00%
$ -- $ 26.69 million
7:17 AM $ 674.79
+0.00%
$ -- $ 26.67 million
7:16 AM $ 674.85
+0.00%
$ -- $ 26.67 million
7:15 AM $ 674.85
+0.00%
$ -- $ 26.67 million
7:11 AM $ 674.87
+0.00%
$ -- $ 26.67 million
7:10 AM $ 674.9
+0.00%
$ -- $ 26.67 million
7:08 AM $ 674.92
+0.00%
$ -- $ 26.67 million
7:07 AM $ 674.93
+0.00%
$ -- $ 26.67 million
7:06 AM $ 675.05
+0.00%
$ -- $ 26.67 million
7:02 AM $ 675.08
+0.00%
$ -- $ 26.67 million
7:00 AM $ 675.16
+0.00%
$ -- $ 26.67 million
6:57 AM $ 675.2
+0.00%
$ -- $ 26.67 million
6:56 AM $ 675.18
+0.00%
$ -- $ 26.67 million
6:55 AM $ 675.27
+0.00%
$ -- $ 26.67 million
6:54 AM $ 675.27
-0.01%
$ -- $ 26.6 million
6:52 AM $ 675.37
+0.00%
$ -- $ 26.59 million
6:51 AM $ 675.36
+0.00%
$ -- $ 26.58 million
6:49 AM $ 675.35
+0.00%
$ -- $ 26.58 million
6:48 AM $ 675.35
+0.00%
$ -- $ 26.57 million
6:46 AM $ 675.28
+0.00%
$ -- $ 26.56 million
6:44 AM $ 675.24
+0.00%
$ -- $ 26.56 million
6:42 AM $ 675.2
+0.00%
$ -- $ 26.55 million
6:40 AM $ 675.16
+0.00%
$ -- $ 26.54 million
6:39 AM $ 675.13
+0.00%
$ -- $ 26.54 million
6:38 AM $ 674.99
+0.00%
$ -- $ 26.53 million
6:35 AM $ 674.92
+0.00%
$ -- $ 26.53 million
6:34 AM $ 674.86
+0.00%
$ -- $ 26.52 million
6:33 AM $ 674.77
+0.00%
$ -- $ 26.52 million
6:31 AM $ 674.76
+0.00%
$ -- $ 26.52 million
6:28 AM $ 674.78
+0.00%
$ -- $ 26.51 million
6:26 AM $ 674.77
+0.00%
$ -- $ 26.5 million