TYCOCO Historical Data

TYCOCO Page 6
Date Close Price change Market cap Trading volume
6:54 AM $ 675.27
-0.01%
$ -- $ 26.6 million
6:52 AM $ 675.37
+0.00%
$ -- $ 26.59 million
6:51 AM $ 675.36
+0.00%
$ -- $ 26.58 million
6:49 AM $ 675.35
+0.00%
$ -- $ 26.58 million
6:48 AM $ 675.35
+0.00%
$ -- $ 26.57 million
6:46 AM $ 675.28
+0.00%
$ -- $ 26.56 million
6:44 AM $ 675.24
+0.00%
$ -- $ 26.56 million
6:42 AM $ 675.2
+0.00%
$ -- $ 26.55 million
6:40 AM $ 675.16
+0.00%
$ -- $ 26.54 million
6:39 AM $ 675.13
+0.00%
$ -- $ 26.54 million
6:38 AM $ 674.99
+0.00%
$ -- $ 26.53 million
6:35 AM $ 674.92
+0.00%
$ -- $ 26.53 million
6:34 AM $ 674.86
+0.00%
$ -- $ 26.52 million
6:33 AM $ 674.77
+0.00%
$ -- $ 26.52 million
6:31 AM $ 674.76
+0.00%
$ -- $ 26.52 million
6:28 AM $ 674.78
+0.00%
$ -- $ 26.51 million
6:26 AM $ 674.77
+0.00%
$ -- $ 26.5 million
6:25 AM $ 674.79
+0.00%
$ -- $ 26.5 million
6:24 AM $ 674.78
+0.00%
$ -- $ 26.5 million
6:22 AM $ 674.86
+0.00%
$ -- $ 26.5 million
6:18 AM $ 674.91
+0.00%
$ -- $ 26.49 million
6:17 AM $ 674.88
+0.00%
$ -- $ 26.49 million
6:16 AM $ 674.91
+0.00%
$ -- $ 26.49 million
6:15 AM $ 674.94
-0.02%
$ -- $ 26.49 million
6:11 AM $ 675.04
+0.00%
$ -- $ 26.47 million
6:10 AM $ 675.04
+0.00%
$ -- $ 26.47 million
6:07 AM $ 675.08
+0.00%
$ -- $ 26.42 million
6:05 AM $ 675.07
+0.00%
$ -- $ 26.42 million
6:04 AM $ 675.06
+0.00%
$ -- $ 26.42 million
6:01 AM $ 675.06
+0.00%
$ -- $ 26.39 million
6:00 AM $ 675.05
-0.01%
$ -- $ 26.39 million
5:57 AM $ 675.03
+0.00%
$ -- $ 26.38 million
5:56 AM $ 675.05
+0.00%
$ -- $ 26.38 million
5:53 AM $ 675.02
+0.00%
$ -- $ 26.34 million
5:51 AM $ 675.02
+0.00%
$ -- $ 26.34 million
5:50 AM $ 675
+0.00%
$ -- $ 26.33 million
5:47 AM $ 675
+0.00%
$ -- $ 26.33 million
5:46 AM $ 674.99
+0.00%
$ -- $ 26.32 million
5:43 AM $ 674.98
+0.00%
$ -- $ 26.32 million
5:42 AM $ 674.97
+0.00%
$ -- $ 26.3 million
5:41 AM $ 674.97
+0.00%
$ -- $ 26.28 million
5:40 AM $ 674.98
+0.00%
$ -- $ 26.28 million
5:39 AM $ 674.99
+0.00%
$ -- $ 26.28 million
5:36 AM $ 674.97
+0.00%
$ -- $ 26.27 million
5:35 AM $ 674.98
+0.00%
$ -- $ 26.25 million
5:32 AM $ 674.97
+0.00%
$ -- $ 26.24 million
5:31 AM $ 674.98
+0.00%
$ -- $ 26.24 million
5:30 AM $ 674.98
+0.00%
$ -- $ 26.24 million
5:28 AM $ 674.98
+0.00%
$ -- $ 26.23 million
5:27 AM $ 674.98
+0.00%
$ -- $ 26.23 million