TYCOCO Historical Data

TYCOCO Page 7
Date Close Price change Market cap Trading volume
5:31 AM $ 674.98
+0.00%
$ -- $ 26.24 million
5:30 AM $ 674.98
+0.00%
$ -- $ 26.24 million
5:28 AM $ 674.98
+0.00%
$ -- $ 26.23 million
5:27 AM $ 674.98
+0.00%
$ -- $ 26.23 million
5:25 AM $ 675.01
+0.00%
$ -- $ 26.22 million
5:23 AM $ 675.01
-0.01%
$ -- $ 26.21 million
5:20 AM $ 675.09
+0.00%
$ -- $ 26.21 million
5:19 AM $ 675.08
+0.00%
$ -- $ 26.2 million
5:18 AM $ 674.86
+0.00%
$ -- $ 26.2 million
5:15 AM $ 674.86
+0.00%
$ -- $ 26.2 million
5:13 AM $ 674.93
+0.00%
$ -- $ 26.18 million
5:12 AM $ 674.92
+0.00%
$ -- $ 26.18 million
5:11 AM $ 674.88
+0.00%
$ -- $ 26.18 million
5:08 AM $ 674.87
+0.00%
$ -- $ 26.18 million
5:02 AM $ 674.85
+0.00%
$ -- $ 26.16 million
4:59 AM $ 674.85
+0.00%
$ -- $ 29.24 million
4:57 AM $ 674.86
+0.00%
$ -- $ 29.24 million
4:53 AM $ 674.86
+0.00%
$ -- $ 29.23 million
4:52 AM $ 674.86
+0.00%
$ -- $ 29.23 million
4:51 AM $ 674.85
+0.00%
$ -- $ 29.23 million
4:49 AM $ 674.87
+0.00%
$ -- $ 29.23 million
4:48 AM $ 674.87
+0.00%
$ -- $ 29.23 million
4:45 AM $ 674.87
+0.00%
$ -- $ 29.23 million
4:42 AM $ 674.86
+0.00%
$ -- $ 29.23 million
4:40 AM $ 674.86
+0.00%
$ -- $ 29.22 million
4:39 AM $ 674.89
+0.00%
$ -- $ 29.22 million
4:37 AM $ 674.85
+0.00%
$ -- $ 29.22 million
4:34 AM $ 674.87
+0.00%
$ -- $ 29.21 million
4:32 AM $ 674.86
+0.00%
$ -- $ 29.21 million
4:20 AM $ 674.86
+0.00%
$ -- $ 29.19 million
4:19 AM $ 674.86
+0.02%
$ -- $ 29.19 million
4:16 AM $ 674.81
+0.00%
$ -- $ 29.19 million
4:11 AM $ 674.82
+0.00%
$ -- $ 29.11 million
4:07 AM $ 673.12
+0.00%
$ -- $ 20.67 million
4:05 AM $ 673.07
+0.00%
$ -- $ 20.67 million
3:54 AM $ 673.1
+0.00%
$ -- $ 20.64 million
3:53 AM $ 673.1
+0.00%
$ -- $ 20.64 million
3:51 AM $ 673.09
+0.00%
$ -- $ 20.63 million
3:50 AM $ 673.04
+0.00%
$ -- $ 20.58 million
3:49 AM $ 673.06
+0.00%
$ -- $ 20.58 million
3:48 AM $ 673.04
+0.00%
$ -- $ 20.54 million
3:47 AM $ 673.05
+0.00%
$ -- $ 20.54 million
3:46 AM $ 673.03
+0.00%
$ -- $ 20.54 million
3:45 AM $ 672.96
+0.01%
$ -- $ 20.52 million
3:44 AM $ 672.92
+0.00%
$ -- $ 20.52 million
3:43 AM $ 672.91
+0.00%
$ -- $ 20.52 million
3:42 AM $ 672.89
+0.00%
$ -- $ 20.51 million
3:41 AM $ 672.89
+0.00%
$ -- $ 20.5 million
3:39 AM $ 672.9
+0.00%
$ -- $ 20.49 million
3:38 AM $ 672.92
+0.00%
$ -- $ 20.49 million